BPL

BPL Ltd Historical Data

NSEBSE

₹84.09

(-1.96%)

May 20, 2025|03:44:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	75.5	76.2	73.6	75.75	2,123	71,08,313.97	45,093
22-Apr-2025	76.5	78.45	75.32	76.69	2,552	1,16,40,083.11	79,838
23-Apr-2025	76.69	81.5	76.11	79.14	3,712	2,04,81,022.89	1,04,665
24-Apr-2025	79.9	80.94	78	78.75	1,782	93,97,274.64	70,322
25-Apr-2025	79.14	79.14	74.1	75.23	2,579	86,47,389.06	53,591
28-Apr-2025	73.5	74.95	73	73.57	2,169	1,03,40,959.22	74,868
29-Apr-2025	74.12	75.16	73.36	74.29	1,317	43,73,387.45	29,435
30-Apr-2025	74.25	74.28	71	71.91	1,444	63,71,527.14	50,160
02-May-2025	72.91	73.46	71.5	71.78	1,245	43,11,394.76	24,776
05-May-2025	72.2	73.7	71.48	73.23	942	27,38,750.33	13,372
06-May-2025	73.65	74.5	70.82	71.51	1,287	65,36,868.81	51,933
07-May-2025	70.3	71.3	69.51	70.95	1,524	75,26,876.1	36,024
08-May-2025	71.08	72.68	69.67	70.11	1,734	51,54,531.48	34,924
09-May-2025	68	70	67.62	69.06	1,550	44,38,119.74	27,399
12-May-2025	71.11	73.59	71.11	73.27	1,628	48,21,621.8	34,123
13-May-2025	73.99	74.5	72.88	73.86	1,497	47,61,861.7	31,402
14-May-2025	74.22	75.75	73.55	75.41	1,813	63,90,474.69	43,664
15-May-2025	76	76.25	74.68	75.23	1,377	62,70,757.37	41,862
16-May-2025	75.6	90.27	75.41	87.74	12,903	13,48,53,197.12	4,71,746
19-May-2025	86.5	87.5	84.81	85.77	5,210	2,59,84,294.86	1,47,779

BPL: Related NEWS

No Record Found

Invest wise with Expert advice