BPL

BPL Ltd Historical Data

NSEBSE

₹92.89

(0.37%)

Jun 30, 2025|01:29:59 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	82.81	83.52	82	82.89	1,448	69,14,959.48	38,277
03-Jun-2025	83.1	85	82.6	82.95	1,688	79,00,589.41	45,093
04-Jun-2025	83	83.5	80.5	81.21	1,583	67,38,445.64	51,807
05-Jun-2025	81.2	86	81.2	84.07	1,953	1,47,93,904.33	93,209
06-Jun-2025	84.58	84.7	82.2	82.78	1,425	63,13,001.69	40,867
09-Jun-2025	83.18	86	82.31	83.95	1,866	1,35,97,552.38	59,959
10-Jun-2025	84.36	97.45	84.08	94.83	23,808	36,12,11,441.95	6,92,965
11-Jun-2025	94.91	96.9	93.6	94.65	8,789	6,93,79,330.81	2,34,888
12-Jun-2025	94	94.5	91	92.33	3,779	2,82,71,785.54	1,15,784
13-Jun-2025	88.26	98.7	88.01	95.04	10,725	9,99,38,513.35	3,75,844
16-Jun-2025	95	95.42	92	93.91	2,607	1,61,62,229.27	78,277
17-Jun-2025	95.85	98.4	94.46	97.33	6,576	6,23,95,567.37	2,49,266
18-Jun-2025	97.33	100.3	95.22	96.26	6,640	5,08,34,895.9	2,30,131
19-Jun-2025	96.26	96.65	87.32	89.57	4,485	2,59,79,926.91	1,51,582
20-Jun-2025	88.16	92.65	88.16	90.36	2,924	1,82,09,461.89	67,269
23-Jun-2025	90	91.8	89.16	90.92	2,429	1,43,74,007.06	47,314
24-Jun-2025	92.5	92.7	90.25	90.5	1,732	1,12,83,856.61	58,488
25-Jun-2025	91.5	92.5	91.09	91.71	1,397	89,25,915.34	50,744
26-Jun-2025	91.84	93.25	90.83	91.33	1,838	1,39,45,124.31	72,472
27-Jun-2025	91	93.84	91	92.55	1,552	89,60,491.18	46,068

BPL: Related NEWS

No Record Found

Invest wise with Expert advice