Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 76.7 | 77.6 | 76.16 | 77.29 | 851 | 32,76,195.89 | 26,029 |
14-Aug-2025 | 78.4 | 78.4 | 74.01 | 74.75 | 1,081 | 39,37,674.09 | 34,163 |
18-Aug-2025 | 78 | 78 | 75.3 | 77.43 | 1,322 | 63,29,446.58 | 43,749 |
19-Aug-2025 | 77.43 | 78.1 | 76.7 | 77.27 | 789 | 23,16,382.36 | 19,225 |
20-Aug-2025 | 77.5 | 82.27 | 76.31 | 79.67 | 2,514 | 1,41,29,568.28 | 72,613 |
21-Aug-2025 | 80.4 | 83.25 | 80.39 | 82.72 | 2,110 | 1,29,17,054.07 | 66,751 |
22-Aug-2025 | 83.9 | 84 | 81.82 | 82.18 | 969 | 43,14,454.67 | 31,474 |
25-Aug-2025 | 82.89 | 83.02 | 81.1 | 81.38 | 798 | 29,15,850.78 | 25,966 |
26-Aug-2025 | 81 | 81.69 | 77.6 | 78.28 | 1,140 | 28,99,977.01 | 22,885 |
28-Aug-2025 | 79.7 | 79.7 | 77 | 78.08 | 894 | 32,37,246.85 | 30,240 |
29-Aug-2025 | 78 | 80 | 77.2 | 77.92 | 769 | 21,15,052.85 | 14,739 |
01-Sep-2025 | 77.92 | 80.48 | 77.31 | 79.98 | 986 | 39,35,308.89 | 31,328 |
02-Sep-2025 | 79.98 | 80.84 | 79.05 | 79.3 | 493 | 15,70,945.96 | 13,126 |
03-Sep-2025 | 81.8 | 90.79 | 80.51 | 86.92 | 5,451 | 4,42,68,522.36 | 1,77,702 |
04-Sep-2025 | 87.75 | 91.28 | 84 | 84.92 | 3,925 | 2,76,47,694.55 | 1,31,408 |
05-Sep-2025 | 85.65 | 88.87 | 85.1 | 86.07 | 1,697 | 73,88,236.58 | 36,143 |
08-Sep-2025 | 86 | 87.55 | 86 | 86.09 | 1,541 | 62,45,955.84 | 35,035 |
09-Sep-2025 | 87.79 | 87.79 | 85.2 | 86.17 | 1,005 | 42,77,243.04 | 28,322 |
10-Sep-2025 | 86.17 | 86.6 | 83.4 | 84.29 | 1,466 | 53,09,690.53 | 40,375 |
11-Sep-2025 | 84 | 85.54 | 82.5 | 83.27 | 860 | 36,45,516.45 | 28,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.