iifl-logo

BPL Ltd Historical Data

92.89
(0.37%)
Jun 30, 2025|01:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BPL Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

82.81

83.528282.891,44869,14,959.4838,277

03-Jun-2025

83.1

8582.682.951,68879,00,589.4145,093

04-Jun-2025

83

83.580.581.211,58367,38,445.6451,807

05-Jun-2025

81.2

8681.284.071,9531,47,93,904.3393,209

06-Jun-2025

84.58

84.782.282.781,42563,13,001.6940,867

09-Jun-2025

83.18

8682.3183.951,8661,35,97,552.3859,959

10-Jun-2025

84.36

97.4584.0894.8323,80836,12,11,441.956,92,965

11-Jun-2025

94.91

96.993.694.658,7896,93,79,330.812,34,888

12-Jun-2025

94

94.59192.333,7792,82,71,785.541,15,784

13-Jun-2025

88.26

98.788.0195.0410,7259,99,38,513.353,75,844

16-Jun-2025

95

95.429293.912,6071,61,62,229.2778,277

17-Jun-2025

95.85

98.494.4697.336,5766,23,95,567.372,49,266

18-Jun-2025

97.33

100.395.2296.266,6405,08,34,895.92,30,131

19-Jun-2025

96.26

96.6587.3289.574,4852,59,79,926.911,51,582

20-Jun-2025

88.16

92.6588.1690.362,9241,82,09,461.8967,269

23-Jun-2025

90

91.889.1690.922,4291,43,74,007.0647,314

24-Jun-2025

92.5

92.790.2590.51,7321,12,83,856.6158,488

25-Jun-2025

91.5

92.591.0991.711,39789,25,915.3450,744

26-Jun-2025

91.84

93.2590.8391.331,8381,39,45,124.3172,472

27-Jun-2025

91

93.849192.551,55289,60,491.1846,068

BPL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.