BPL

BPL Ltd Historical Data

NSEBSE

₹83.95

(1.41%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	71.11	73.59	71.11	73.27	1,628	48,21,621.8	34,123
13-May-2025	73.99	74.5	72.88	73.86	1,497	47,61,861.7	31,402
14-May-2025	74.22	75.75	73.55	75.41	1,813	63,90,474.69	43,664
15-May-2025	76	76.25	74.68	75.23	1,377	62,70,757.37	41,862
16-May-2025	75.6	90.27	75.41	87.74	12,903	13,48,53,197.12	4,71,746
19-May-2025	86.5	87.5	84.81	85.77	5,210	2,59,84,294.86	1,47,779
20-May-2025	86.8	89.29	83.16	84.09	5,552	3,43,60,664.3	1,68,832
21-May-2025	84.5	87.5	83.55	85.93	3,048	1,74,95,812.77	95,322
22-May-2025	85.9	86.09	83.1	83.84	1,804	88,99,781.57	57,818
23-May-2025	84	85.65	83.53	84.13	1,781	87,78,163.3	53,918
26-May-2025	84.14	86.86	84.01	86.03	1,360	77,90,136.76	43,870
27-May-2025	86.61	86.74	84.3	85.02	1,068	64,18,360.43	41,398
28-May-2025	85.23	87.5	84.99	85.26	2,993	1,93,00,603.27	1,13,650
29-May-2025	83.5	84.89	82.2	83.32	2,708	1,60,88,551.41	84,716
30-May-2025	83.32	83.32	82.55	82.81	787	46,84,336.54	35,172
02-Jun-2025	82.81	83.52	82	82.89	1,448	69,14,959.48	38,277
03-Jun-2025	83.1	85	82.6	82.95	1,688	79,00,589.41	45,093
04-Jun-2025	83	83.5	80.5	81.21	1,583	67,38,445.64	51,807
05-Jun-2025	81.2	86	81.2	84.07	1,953	1,47,93,904.33	93,209
06-Jun-2025	84.58	84.7	82.2	82.78	1,425	63,13,001.69	40,867
09-Jun-2025	83.18	86	82.31	83.95	1,866	1,35,97,552.38	59,959

BPL: Related NEWS

No Record Found

Invest wise with Expert advice