BPL

BPL Ltd Historical Data

NSEBSE

₹76.55

(0.26%)

Oct 9, 2025|02:08:32 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	87.79	87.79	85.2	86.17	1,005	42,77,243.04	28,322
10-Sep-2025	86.17	86.6	83.4	84.29	1,466	53,09,690.53	40,375
11-Sep-2025	84	85.54	82.5	83.27	860	36,45,516.45	28,037
12-Sep-2025	83.27	85.93	83.27	83.83	1,817	57,66,437.47	40,995
15-Sep-2025	83.99	89.32	83.99	85.82	2,728	96,30,538.09	54,054
16-Sep-2025	86.8	87	85.5	86.05	1,281	52,72,097.22	38,671
17-Sep-2025	86.5	87.29	84.2	84.81	1,135	68,81,133.06	50,577
18-Sep-2025	85.35	87.47	84.9	86.11	1,975	99,22,831.86	63,138
19-Sep-2025	87.29	87.6	85.2	86.44	1,002	60,68,497.49	47,820
22-Sep-2025	86	87.4	79.92	82.33	3,386	2,07,34,772	1,53,529
23-Sep-2025	84	84	81.5	82.09	1,151	54,95,467.28	40,838
24-Sep-2025	81.6	82.7	80.31	80.81	1,249	44,42,197.52	32,722
25-Sep-2025	80.81	81.1	79	79.23	1,179	46,52,797.85	35,617
26-Sep-2025	80.49	80.49	77.65	78.18	1,538	39,24,945.67	29,414
29-Sep-2025	78.5	79.69	76.6	77.21	1,466	40,33,199.73	32,348
30-Sep-2025	76.56	78.49	76.25	76.93	1,501	35,30,527.24	28,368
01-Oct-2025	76.85	82.25	76.85	81.06	2,985	1,08,08,385.76	72,743
03-Oct-2025	81.81	82.7	79.37	80.28	2,516	76,79,305.21	58,618
06-Oct-2025	80.01	80.37	78.6	78.92	1,033	28,65,919.04	20,902
07-Oct-2025	79.6	82.7	78	78.65	2,553	76,70,114.97	44,156
08-Oct-2025	79	81.79	75.42	76.35	2,018	1,32,69,621.46	1,03,601

BPL: Related NEWS

No Record Found

Invest wise with Expert advice