BPL

BPL Ltd Historical Data

NSEBSE

₹73.54

(-2.56%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	87	87	82.2	85.09	3,101	1,05,08,658.64	54,757
13-Feb-2025	85.09	87.35	84.1	85.11	2,293	1,28,61,651.34	1,01,466
14-Feb-2025	85.99	85.99	78	80.52	3,986	1,01,39,474.53	61,599
17-Feb-2025	81.99	81.99	76.99	77.79	3,383	88,12,035.35	53,457
18-Feb-2025	77.79	78.95	68.28	72.97	4,306	1,94,03,679.06	1,47,087
19-Feb-2025	72.5	79.1	71.51	77.03	3,435	1,04,95,217.48	46,807
20-Feb-2025	75.85	84.39	75.85	82.59	5,433	2,68,90,166.71	1,15,846
21-Feb-2025	82.59	85.5	80.41	82	3,302	1,38,84,012.92	80,166
24-Feb-2025	82.24	82.24	78.02	79.48	1,857	68,65,536.84	41,122
25-Feb-2025	79	87.79	79	84.42	7,644	4,43,09,096.91	95,722
27-Feb-2025	82.01	83.8	80.2	81.25	1,867	78,17,170.16	38,411
28-Feb-2025	80.25	84.3	77.25	78.24	3,255	1,44,86,072.07	71,758
03-Mar-2025	78.51	80.54	73.55	75.92	2,449	1,18,06,535.23	78,406
04-Mar-2025	75.14	78.45	74	76.33	3,240	88,21,672.79	57,592
05-Mar-2025	76.47	80.9	76.46	79.47	2,508	1,11,75,813.12	53,651
06-Mar-2025	80.65	83.47	79.5	80.19	3,038	1,19,04,682.65	73,792
07-Mar-2025	80	83.25	79.87	82.16	2,499	1,10,61,134.68	70,891
10-Mar-2025	81.71	84	78.01	78.65	2,010	86,43,302.39	59,067
11-Mar-2025	77.98	79.59	75.71	77.41	2,276	1,25,23,393.68	88,478
12-Mar-2025	77.06	78.75	74.51	75.47	1,819	68,97,469.5	53,498
13-Mar-2025	75.83	76.28	73.1	73.54	2,347	1,97,96,033.32	1,95,065

BPL: Related NEWS

No Record Found

Invest wise with Expert advice