iifl-logo

BPL Ltd Historical Data

83.27
(-1.21%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BPL Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

76.7

77.676.1677.2985132,76,195.8926,029

14-Aug-2025

78.4

78.474.0174.751,08139,37,674.0934,163

18-Aug-2025

78

7875.377.431,32263,29,446.5843,749

19-Aug-2025

77.43

78.176.777.2778923,16,382.3619,225

20-Aug-2025

77.5

82.2776.3179.672,5141,41,29,568.2872,613

21-Aug-2025

80.4

83.2580.3982.722,1101,29,17,054.0766,751

22-Aug-2025

83.9

8481.8282.1896943,14,454.6731,474

25-Aug-2025

82.89

83.0281.181.3879829,15,850.7825,966

26-Aug-2025

81

81.6977.678.281,14028,99,977.0122,885

28-Aug-2025

79.7

79.77778.0889432,37,246.8530,240

29-Aug-2025

78

8077.277.9276921,15,052.8514,739

01-Sep-2025

77.92

80.4877.3179.9898639,35,308.8931,328

02-Sep-2025

79.98

80.8479.0579.349315,70,945.9613,126

03-Sep-2025

81.8

90.7980.5186.925,4514,42,68,522.361,77,702

04-Sep-2025

87.75

91.288484.923,9252,76,47,694.551,31,408

05-Sep-2025

85.65

88.8785.186.071,69773,88,236.5836,143

08-Sep-2025

86

87.558686.091,54162,45,955.8435,035

09-Sep-2025

87.79

87.7985.286.171,00542,77,243.0428,322

10-Sep-2025

86.17

86.683.484.291,46653,09,690.5340,375

11-Sep-2025

84

85.5482.583.2786036,45,516.4528,037

BPL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.