BPL

BPL Ltd Historical Data

NSEBSE

₹86.6

(-1.10%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	94	94.5	91	92.33	3,779	2,82,71,785.54	1,15,784
13-Jun-2025	88.26	98.7	88.01	95.04	10,725	9,99,38,513.35	3,75,844
16-Jun-2025	95	95.42	92	93.91	2,607	1,61,62,229.27	78,277
17-Jun-2025	95.85	98.4	94.46	97.33	6,576	6,23,95,567.37	2,49,266
18-Jun-2025	97.33	100.3	95.22	96.26	6,640	5,08,34,895.9	2,30,131
19-Jun-2025	96.26	96.65	87.32	89.57	4,485	2,59,79,926.91	1,51,582
20-Jun-2025	88.16	92.65	88.16	90.36	2,924	1,82,09,461.89	67,269
23-Jun-2025	90	91.8	89.16	90.92	2,429	1,43,74,007.06	47,314
24-Jun-2025	92.5	92.7	90.25	90.5	1,732	1,12,83,856.61	58,488
25-Jun-2025	91.5	92.5	91.09	91.71	1,397	89,25,915.34	50,744
26-Jun-2025	91.84	93.25	90.83	91.33	1,838	1,39,45,124.31	72,472
27-Jun-2025	91	93.84	91	92.55	1,552	89,60,491.18	46,068
30-Jun-2025	93	93.6	92.17	93.08	1,139	59,39,707.28	34,439
01-Jul-2025	93	93.03	90.99	91.38	1,160	57,62,366.58	31,373
02-Jul-2025	91.38	92.66	90.1	90.71	1,131	52,00,783.06	18,518
03-Jul-2025	90.71	93	90.11	90.94	1,714	73,85,984.5	26,806
04-Jul-2025	91.33	91.61	89.19	90.4	1,380	69,76,880.79	42,847
07-Jul-2025	91.01	91.59	89.31	89.94	879	38,61,355.61	20,842
08-Jul-2025	89.55	90.83	89.05	89.2	602	25,12,366	17,495
09-Jul-2025	89.8	89.87	87.44	87.8	933	49,08,152.41	37,163
10-Jul-2025	88.8	88.8	86.8	87.56	890	36,96,666.34	23,409
11-Jul-2025	87.81	90.15	86	86.6	1,197	48,09,403.72	32,403

BPL: Related NEWS

No Record Found

Invest wise with Expert advice