BPL

BPL Ltd Historical Data

NSEBSE

₹59.02

(0.49%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	66.71	72.99	64.33	68.42	7,343	6,16,34,792.03	3,26,519
06-Jan-2026	68.59	69.99	68.06	68.46	2,576	1,12,25,485.36	67,418
07-Jan-2026	68.4	68.95	64.47	65.18	3,208	1,44,59,412.49	91,941
08-Jan-2026	65.3	66.39	63	63.3	1,968	64,22,476.29	45,410
09-Jan-2026	63.75	63.94	60.5	61.04	2,178	55,84,852.44	49,709
12-Jan-2026	61.34	62.95	59.55	61.56	1,241	34,52,989.58	35,091
13-Jan-2026	61.44	64	61.31	61.86	1,537	44,82,048.34	38,115
14-Jan-2026	61.7	66	60.9	64.1	1,961	74,44,402.47	63,481
16-Jan-2026	63.8	64.09	61.5	61.7	1,177	34,29,958.85	28,471
19-Jan-2026	61.5	62.29	59.88	61.39	831	36,38,396.92	31,279
20-Jan-2026	63.39	63.39	57.1	58.14	1,580	52,05,119.16	52,515
21-Jan-2026	58.85	60.22	58.01	58.81	999	35,45,404.42	36,623
22-Jan-2026	59.7	61.26	58.55	59.16	842	41,05,310.83	42,534
23-Jan-2026	59.16	59.5	56.51	57.16	834	26,22,777.9	31,076
27-Jan-2026	56.5	57.25	54.95	55.09	1,356	45,35,731.31	43,573
28-Jan-2026	55.2	57.95	55.15	56.33	1,043	28,15,758.74	31,767
29-Jan-2026	56.95	61.3	56.16	59.34	2,537	77,80,368.6	55,597
30-Jan-2026	58.3	59.63	57.51	58.15	1,111	44,45,966.78	34,518
01-Feb-2026	58.15	61.69	56.6	57.5	1,569	49,20,654.45	35,353
02-Feb-2026	58.65	58.9	56.8	57.23	903	25,70,734.82	21,942
03-Feb-2026	60.5	61	58.51	58.73	689	36,25,767.48	38,018

BPL: Related NEWS

No Record Found

Invest wise with Expert advice