iifl-logo

BPL Ltd Historical Data

74.29
(0.98%)
Apr 29, 2025|03:43:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BPL Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

71.9

75.1970.8374.12,8771,16,73,819.1876,408

02-Apr-2025

75.2

75.37273.032,05081,96,218.3648,312

03-Apr-2025

73

75.7672.574.912,3561,04,51,760.8366,955

04-Apr-2025

75.2

75.2169.3270.423,5601,89,10,947.981,43,968

07-Apr-2025

68.9

69.2962.9266.695,8342,00,97,893.1199,093

08-Apr-2025

69

70.4567.5269.132,43571,42,449.0432,046

09-Apr-2025

69.99

69.9967.2567.871,49638,21,972.1426,917

11-Apr-2025

69.5

71.5969.0170.351,59966,77,588.3151,746

15-Apr-2025

71.55

73.4570.9672.622,01477,45,032.5845,037

16-Apr-2025

73.5

74.4972.4574.031,69990,47,965.1847,653

17-Apr-2025

73.6

75.3573.3674.41,99784,60,053.852,004

21-Apr-2025

75.5

76.273.675.752,12371,08,313.9745,093

22-Apr-2025

76.5

78.4575.3276.692,5521,16,40,083.1179,838

23-Apr-2025

76.69

81.576.1179.143,7122,04,81,022.891,04,665

24-Apr-2025

79.9

80.947878.751,78293,97,274.6470,322

25-Apr-2025

79.14

79.1474.175.232,57986,47,389.0653,591

28-Apr-2025

73.5

74.957373.572,1691,03,40,959.2274,868

BPL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.