Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 55.11 | 55.3 | 52.72 | 53.6 | 1,475 | 33,78,326.51 | 19,243 |
19-May-2026 | 53.6 | 55.87 | 53.6 | 54.48 | 843 | 24,14,904.74 | 20,478 |
20-May-2026 | 53.63 | 55 | 53.26 | 54.62 | 444 | 9,62,898.91 | 8,514 |
21-May-2026 | 53.52 | 55 | 53.52 | 54.66 | 1,071 | 19,92,157.18 | 12,493 |
22-May-2026 | 55.79 | 55.79 | 54.16 | 54.24 | 1,281 | 22,90,880.61 | 11,153 |
25-May-2026 | 54 | 55.8 | 53.01 | 55.34 | 831 | 19,55,105.23 | 19,844 |
26-May-2026 | 56.4 | 57.72 | 55.11 | 55.94 | 1,377 | 47,86,519.64 | 26,733 |
27-May-2026 | 56.01 | 56.9 | 55.63 | 56.24 | 1,629 | 33,01,217.78 | 20,992 |
29-May-2026 | 56 | 57.75 | 53.9 | 54.33 | 1,481 | 51,96,693.52 | 58,286 |
01-Jun-2026 | 55 | 55.39 | 52.8 | 52.93 | 1,272 | 29,52,005.6 | 31,638 |
02-Jun-2026 | 52 | 53.89 | 52 | 52.85 | 1,048 | 32,52,389.96 | 28,217 |
03-Jun-2026 | 53.5 | 53.7 | 52.11 | 52.37 | 1,138 | 28,76,492.29 | 23,648 |
04-Jun-2026 | 53.9 | 53.9 | 51.5 | 51.82 | 1,371 | 40,69,849.53 | 43,805 |
05-Jun-2026 | 53 | 53.02 | 51.51 | 52.36 | 456 | 11,12,798.2 | 11,664 |
08-Jun-2026 | 52 | 52 | 50.99 | 51.47 | 873 | 17,11,557.35 | 17,481 |
09-Jun-2026 | 52.5 | 52.5 | 51.66 | 52.01 | 781 | 19,07,428.09 | 20,558 |
10-Jun-2026 | 51.5 | 52.49 | 51.41 | 51.56 | 599 | 10,74,101.04 | 10,937 |
11-Jun-2026 | 51.5 | 51.53 | 50.5 | 50.93 | 661 | 10,95,139.07 | 8,353 |
12-Jun-2026 | 50.93 | 52.54 | 50.93 | 51.6 | 785 | 16,36,007.48 | 17,304 |
15-Jun-2026 | 52.8 | 52.84 | 52 | 52.47 | 606 | 19,54,801.07 | 21,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
