Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 50 | 51.99 | 49.7 | 50.15 | 941 | 18,71,547.48 | 21,602 |
18-Aug-2026 | 50.15 | 50.6 | 49.9 | 49.95 | 449 | 25,13,907.08 | 41,988 |
19-Aug-2026 | 50.8 | 50.8 | 49.9 | 50.33 | 381 | 11,07,435.71 | 14,974 |
20-Aug-2026 | 50.9 | 50.92 | 48.3 | 49.19 | 1,042 | 29,32,890.43 | 30,182 |
21-Aug-2026 | 49.8 | 50.34 | 49.23 | 49.76 | 512 | 23,52,582.76 | 35,864 |
24-Aug-2026 | 50.4 | 50.94 | 48.8 | 49.1 | 1,170 | 43,88,115.76 | 57,445 |
25-Aug-2026 | 49.99 | 51.69 | 49.01 | 50.22 | 990 | 42,43,114.17 | 29,104 |
26-Aug-2026 | 50.72 | 52.85 | 49.52 | 51.67 | 1,437 | 63,57,957.97 | 74,347 |
27-Aug-2026 | 51.99 | 52.69 | 51.6 | 51.79 | 592 | 16,14,008.94 | 23,123 |
28-Aug-2026 | 52 | 52.01 | 49.3 | 50.43 | 577 | 18,83,118.98 | 22,224 |
31-Aug-2026 | 50.98 | 52.48 | 49.5 | 51.07 | 1,880 | 39,46,478.06 | 37,438 |
01-Sep-2026 | 51.45 | 51.45 | 49.86 | 50.02 | 966 | 16,78,135.66 | 19,219 |
02-Sep-2026 | 49.6 | 50.74 | 49.2 | 49.78 | 1,064 | 29,85,485.36 | 49,705 |
03-Sep-2026 | 49.31 | 50.94 | 49.16 | 49.31 | 572 | 28,23,124.12 | 40,945 |
04-Sep-2026 | 49.21 | 50.18 | 49 | 49.38 | 962 | 27,90,503.9 | 35,704 |
07-Sep-2026 | 49.38 | 49.87 | 48.1 | 48.77 | 617 | 17,36,396.37 | 17,504 |
08-Sep-2026 | 49.6 | 50 | 48.62 | 48.65 | 401 | 12,38,852.83 | 15,679 |
09-Sep-2026 | 48.67 | 48.84 | 47.3 | 48.03 | 727 | 16,14,782.95 | 16,203 |
10-Sep-2026 | 48.9 | 48.9 | 47.2 | 47.36 | 720 | 20,05,825.51 | 26,285 |
11-Sep-2026 | 47.21 | 48.25 | 45.3 | 46.3 | 1,328 | 35,56,566.92 | 38,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
