Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 87 | 87 | 82.2 | 85.09 | 3,101 | 1,05,08,658.64 | 54,757 |
13-Feb-2025 | 85.09 | 87.35 | 84.1 | 85.11 | 2,293 | 1,28,61,651.34 | 1,01,466 |
14-Feb-2025 | 85.99 | 85.99 | 78 | 80.52 | 3,986 | 1,01,39,474.53 | 61,599 |
17-Feb-2025 | 81.99 | 81.99 | 76.99 | 77.79 | 3,383 | 88,12,035.35 | 53,457 |
18-Feb-2025 | 77.79 | 78.95 | 68.28 | 72.97 | 4,306 | 1,94,03,679.06 | 1,47,087 |
19-Feb-2025 | 72.5 | 79.1 | 71.51 | 77.03 | 3,435 | 1,04,95,217.48 | 46,807 |
20-Feb-2025 | 75.85 | 84.39 | 75.85 | 82.59 | 5,433 | 2,68,90,166.71 | 1,15,846 |
21-Feb-2025 | 82.59 | 85.5 | 80.41 | 82 | 3,302 | 1,38,84,012.92 | 80,166 |
24-Feb-2025 | 82.24 | 82.24 | 78.02 | 79.48 | 1,857 | 68,65,536.84 | 41,122 |
25-Feb-2025 | 79 | 87.79 | 79 | 84.42 | 7,644 | 4,43,09,096.91 | 95,722 |
27-Feb-2025 | 82.01 | 83.8 | 80.2 | 81.25 | 1,867 | 78,17,170.16 | 38,411 |
28-Feb-2025 | 80.25 | 84.3 | 77.25 | 78.24 | 3,255 | 1,44,86,072.07 | 71,758 |
03-Mar-2025 | 78.51 | 80.54 | 73.55 | 75.92 | 2,449 | 1,18,06,535.23 | 78,406 |
04-Mar-2025 | 75.14 | 78.45 | 74 | 76.33 | 3,240 | 88,21,672.79 | 57,592 |
05-Mar-2025 | 76.47 | 80.9 | 76.46 | 79.47 | 2,508 | 1,11,75,813.12 | 53,651 |
06-Mar-2025 | 80.65 | 83.47 | 79.5 | 80.19 | 3,038 | 1,19,04,682.65 | 73,792 |
07-Mar-2025 | 80 | 83.25 | 79.87 | 82.16 | 2,499 | 1,10,61,134.68 | 70,891 |
10-Mar-2025 | 81.71 | 84 | 78.01 | 78.65 | 2,010 | 86,43,302.39 | 59,067 |
11-Mar-2025 | 77.98 | 79.59 | 75.71 | 77.41 | 2,276 | 1,25,23,393.68 | 88,478 |
12-Mar-2025 | 77.06 | 78.75 | 74.51 | 75.47 | 1,819 | 68,97,469.5 | 53,498 |
13-Mar-2025 | 75.83 | 76.28 | 73.1 | 73.54 | 2,347 | 1,97,96,033.32 | 1,95,065 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.