Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 53.9 | 54.95 | 53.9 | 54.49 | 609 | 13,38,220.32 | 15,840 |
04-Aug-2026 | 54.6 | 54.99 | 53.2 | 53.42 | 867 | 16,50,092.38 | 16,838 |
05-Aug-2026 | 54.02 | 54.07 | 52.81 | 53.43 | 714 | 11,76,013.58 | 12,007 |
06-Aug-2026 | 53.11 | 54.29 | 53.01 | 53.42 | 858 | 17,20,079.15 | 19,566 |
07-Aug-2026 | 53.42 | 54.1 | 53.13 | 53.56 | 526 | 13,04,381.28 | 15,267 |
10-Aug-2026 | 53.56 | 54.08 | 53.3 | 53.51 | 876 | 17,01,835.61 | 15,635 |
11-Aug-2026 | 53.9 | 54 | 53.45 | 53.77 | 499 | 14,86,699.76 | 18,496 |
12-Aug-2026 | 53.77 | 54 | 51.2 | 52.86 | 1,076 | 20,17,295.13 | 20,574 |
13-Aug-2026 | 52.07 | 53.75 | 50.36 | 50.85 | 1,778 | 64,73,252.51 | 80,173 |
14-Aug-2026 | 51.95 | 51.95 | 48.82 | 49.54 | 1,760 | 55,02,935.02 | 62,450 |
17-Aug-2026 | 50 | 51.99 | 49.7 | 50.15 | 941 | 18,71,547.48 | 21,602 |
18-Aug-2026 | 50.15 | 50.6 | 49.9 | 49.95 | 449 | 25,13,907.08 | 41,988 |
19-Aug-2026 | 50.8 | 50.8 | 49.9 | 50.33 | 381 | 11,07,435.71 | 14,974 |
20-Aug-2026 | 50.9 | 50.92 | 48.3 | 49.19 | 1,042 | 29,32,890.43 | 30,182 |
21-Aug-2026 | 49.8 | 50.34 | 49.23 | 49.76 | 512 | 23,52,582.76 | 35,864 |
24-Aug-2026 | 50.4 | 50.94 | 48.8 | 49.1 | 1,170 | 43,88,115.76 | 57,445 |
25-Aug-2026 | 49.99 | 51.69 | 49.01 | 50.22 | 990 | 42,43,114.17 | 29,104 |
26-Aug-2026 | 50.72 | 52.85 | 49.52 | 51.67 | 1,437 | 63,57,957.97 | 74,347 |
27-Aug-2026 | 51.99 | 52.69 | 51.6 | 51.79 | 592 | 16,14,008.94 | 23,123 |
28-Aug-2026 | 52 | 52.01 | 49.3 | 50.43 | 577 | 18,83,118.98 | 22,224 |
31-Aug-2026 | 50.98 | 52.48 | 49.5 | 51.07 | 1,880 | 39,46,478.06 | 37,438 |
01-Sep-2026 | 51.45 | 51.45 | 49.86 | 50.02 | 966 | 16,78,135.66 | 19,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
