BPL

BPL Ltd Historical Data

NSEBSE

₹72.19

(0.31%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	79	81.79	75.42	76.35	2,018	1,32,69,621.46	1,03,601
09-Oct-2025	76.9	78.51	75.78	77.43	1,847	90,16,717.26	72,463
10-Oct-2025	77.43	78.98	76.8	77.27	970	50,70,267.31	34,302
13-Oct-2025	72.9	77	72.9	76.05	1,397	41,41,853.85	27,455
14-Oct-2025	76.1	76.78	74.9	75.22	1,040	34,75,848.84	31,353
15-Oct-2025	75.05	76.19	74.12	74.97	2,050	47,85,590.16	34,195
16-Oct-2025	74.97	77.43	74.97	75.28	1,099	41,85,135.26	28,812
17-Oct-2025	75.01	76.6	74.67	75.9	798	32,11,214.3	26,746
20-Oct-2025	75.65	76.14	73.98	74.99	1,063	33,71,217.08	30,729
21-Oct-2025	76.24	77.5	74.8	76.51	540	27,01,542.83	23,902
23-Oct-2025	76.51	77.21	75.55	75.98	722	25,76,483	27,809
24-Oct-2025	76.99	76.99	74.68	75.16	764	24,08,338.19	19,877
27-Oct-2025	75	76.89	75	76.22	770	38,37,158.44	32,125
28-Oct-2025	76.95	76.95	74.51	75.29	799	36,39,631.96	34,867
29-Oct-2025	76.04	76.34	75.26	75.72	625	28,46,896.05	22,965
30-Oct-2025	76.5	76.5	75	75.09	835	27,85,746.23	25,102
31-Oct-2025	76.3	76.3	75	75.25	487	29,74,445.99	25,055
03-Nov-2025	75.6	76.48	75.11	75.28	570	24,74,699.51	22,987
04-Nov-2025	75.9	75.9	72.31	72.97	1,369	98,17,118.32	99,966
06-Nov-2025	73.12	75.36	71.5	71.97	1,159	56,35,533.05	52,056

BPL: Related NEWS

No Record Found

Invest wise with Expert advice