iifl-logo

BPL Ltd Historical Data

75.72
(0.57%)
Oct 29, 2025|03:54:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BPL Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

78.5

79.6976.677.211,46640,33,199.7332,348

30-Sep-2025

76.56

78.4976.2576.931,50135,30,527.2428,368

01-Oct-2025

76.85

82.2576.8581.062,9851,08,08,385.7672,743

03-Oct-2025

81.81

82.779.3780.282,51676,79,305.2158,618

06-Oct-2025

80.01

80.3778.678.921,03328,65,919.0420,902

07-Oct-2025

79.6

82.77878.652,55376,70,114.9744,156

08-Oct-2025

79

81.7975.4276.352,0181,32,69,621.461,03,601

09-Oct-2025

76.9

78.5175.7877.431,84790,16,717.2672,463

10-Oct-2025

77.43

78.9876.877.2797050,70,267.3134,302

13-Oct-2025

72.9

7772.976.051,39741,41,853.8527,455

14-Oct-2025

76.1

76.7874.975.221,04034,75,848.8431,353

15-Oct-2025

75.05

76.1974.1274.972,05047,85,590.1634,195

16-Oct-2025

74.97

77.4374.9775.281,09941,85,135.2628,812

17-Oct-2025

75.01

76.674.6775.979832,11,214.326,746

20-Oct-2025

75.65

76.1473.9874.991,06333,71,217.0830,729

21-Oct-2025

76.24

77.574.876.5154027,01,542.8323,902

23-Oct-2025

76.51

77.2175.5575.9872225,76,48327,809

24-Oct-2025

76.99

76.9974.6875.1676424,08,338.1919,877

27-Oct-2025

75

76.897576.2277038,37,158.4432,125

28-Oct-2025

76.95

76.9574.5175.2979936,39,631.9634,867

BPL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.