Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 82.81 | 83.52 | 82 | 82.89 | 1,448 | 69,14,959.48 | 38,277 |
03-Jun-2025 | 83.1 | 85 | 82.6 | 82.95 | 1,688 | 79,00,589.41 | 45,093 |
04-Jun-2025 | 83 | 83.5 | 80.5 | 81.21 | 1,583 | 67,38,445.64 | 51,807 |
05-Jun-2025 | 81.2 | 86 | 81.2 | 84.07 | 1,953 | 1,47,93,904.33 | 93,209 |
06-Jun-2025 | 84.58 | 84.7 | 82.2 | 82.78 | 1,425 | 63,13,001.69 | 40,867 |
09-Jun-2025 | 83.18 | 86 | 82.31 | 83.95 | 1,866 | 1,35,97,552.38 | 59,959 |
10-Jun-2025 | 84.36 | 97.45 | 84.08 | 94.83 | 23,808 | 36,12,11,441.95 | 6,92,965 |
11-Jun-2025 | 94.91 | 96.9 | 93.6 | 94.65 | 8,789 | 6,93,79,330.81 | 2,34,888 |
12-Jun-2025 | 94 | 94.5 | 91 | 92.33 | 3,779 | 2,82,71,785.54 | 1,15,784 |
13-Jun-2025 | 88.26 | 98.7 | 88.01 | 95.04 | 10,725 | 9,99,38,513.35 | 3,75,844 |
16-Jun-2025 | 95 | 95.42 | 92 | 93.91 | 2,607 | 1,61,62,229.27 | 78,277 |
17-Jun-2025 | 95.85 | 98.4 | 94.46 | 97.33 | 6,576 | 6,23,95,567.37 | 2,49,266 |
18-Jun-2025 | 97.33 | 100.3 | 95.22 | 96.26 | 6,640 | 5,08,34,895.9 | 2,30,131 |
19-Jun-2025 | 96.26 | 96.65 | 87.32 | 89.57 | 4,485 | 2,59,79,926.91 | 1,51,582 |
20-Jun-2025 | 88.16 | 92.65 | 88.16 | 90.36 | 2,924 | 1,82,09,461.89 | 67,269 |
23-Jun-2025 | 90 | 91.8 | 89.16 | 90.92 | 2,429 | 1,43,74,007.06 | 47,314 |
24-Jun-2025 | 92.5 | 92.7 | 90.25 | 90.5 | 1,732 | 1,12,83,856.61 | 58,488 |
25-Jun-2025 | 91.5 | 92.5 | 91.09 | 91.71 | 1,397 | 89,25,915.34 | 50,744 |
26-Jun-2025 | 91.84 | 93.25 | 90.83 | 91.33 | 1,838 | 1,39,45,124.31 | 72,472 |
27-Jun-2025 | 91 | 93.84 | 91 | 92.55 | 1,552 | 89,60,491.18 | 46,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.