BPL

BPL Ltd Historical Data

NSEBSE

₹82.18

(-0.65%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	85.99	88.9	84.91	87.79	1,232	67,24,332.71	43,550
24-Jul-2025	88.88	89.35	86.56	86.99	845	40,65,976.36	25,089
25-Jul-2025	87	87	83.7	84.49	1,091	71,29,274.13	62,613
28-Jul-2025	85.85	87.08	82	82.72	1,099	33,88,928.04	25,390
29-Jul-2025	82.9	84.19	82.42	83.49	831	22,05,956.22	15,068
30-Jul-2025	83	85	82.25	82.97	678	28,06,271.37	19,630
31-Jul-2025	81.5	83	81.25	81.53	757	27,63,090.15	20,849
01-Aug-2025	83	83	78.63	79.69	853	29,64,656.85	19,453
04-Aug-2025	79.7	81.57	77.31	78.29	1,694	54,24,483.68	35,449
05-Aug-2025	78.98	79.97	78.04	78.33	805	27,26,651.48	15,980
06-Aug-2025	78.33	79.25	77.5	78.03	560	22,59,983.79	20,983
07-Aug-2025	78.03	78.03	76.2	77.05	777	27,25,577.58	25,874
08-Aug-2025	77.4	79	76.6	76.95	808	27,25,470.02	20,568
11-Aug-2025	77.89	77.89	74.16	74.98	976	41,66,026.03	34,254
12-Aug-2025	74.99	78.5	74.9	75.25	1,102	55,26,070.13	36,761
13-Aug-2025	76.7	77.6	76.16	77.29	851	32,76,195.89	26,029
14-Aug-2025	78.4	78.4	74.01	74.75	1,081	39,37,674.09	34,163
18-Aug-2025	78	78	75.3	77.43	1,322	63,29,446.58	43,749
19-Aug-2025	77.43	78.1	76.7	77.27	789	23,16,382.36	19,225
20-Aug-2025	77.5	82.27	76.31	79.67	2,514	1,41,29,568.28	72,613
21-Aug-2025	80.4	83.25	80.39	82.72	2,110	1,29,17,054.07	66,751
22-Aug-2025	83.9	84	81.82	82.18	969	43,14,454.67	31,474

BPL: Related NEWS

No Record Found

Invest wise with Expert advice