Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 57.7 | 58.5 | 56.56 | 57.03 | 1,136 | 22,99,700.46 | 18,493 |
16-Jul-2026 | 57.5 | 58.9 | 56.7 | 57.28 | 1,285 | 45,40,822.66 | 33,643 |
17-Jul-2026 | 56.8 | 57.28 | 55 | 55.28 | 907 | 25,12,010.01 | 27,935 |
20-Jul-2026 | 55.28 | 56.63 | 55.15 | 56.15 | 648 | 17,89,772.74 | 19,678 |
21-Jul-2026 | 56.2 | 56.99 | 54.41 | 54.59 | 1,087 | 30,21,199.85 | 31,491 |
22-Jul-2026 | 54.59 | 55.35 | 54.01 | 54.24 | 499 | 13,92,474.76 | 10,451 |
23-Jul-2026 | 54.8 | 54.99 | 54 | 54.09 | 625 | 16,93,178.89 | 17,081 |
24-Jul-2026 | 54.49 | 54.49 | 53.11 | 53.78 | 806 | 17,58,404.11 | 15,208 |
27-Jul-2026 | 53.78 | 55.06 | 52.48 | 52.73 | 1,387 | 58,21,665.14 | 68,607 |
28-Jul-2026 | 52.73 | 53.75 | 52.53 | 52.74 | 515 | 19,37,857.27 | 21,053 |
29-Jul-2026 | 53.13 | 53.68 | 52.2 | 52.57 | 792 | 20,40,159.19 | 22,361 |
30-Jul-2026 | 52.8 | 54.2 | 51.7 | 52.71 | 1,333 | 25,23,827.76 | 20,348 |
31-Jul-2026 | 52.5 | 54 | 52.5 | 53.33 | 534 | 15,57,842.33 | 18,234 |
03-Aug-2026 | 53.9 | 54.95 | 53.9 | 54.49 | 609 | 13,38,220.32 | 15,840 |
04-Aug-2026 | 54.6 | 54.99 | 53.2 | 53.42 | 867 | 16,50,092.38 | 16,838 |
05-Aug-2026 | 54.02 | 54.07 | 52.81 | 53.43 | 714 | 11,76,013.58 | 12,007 |
06-Aug-2026 | 53.11 | 54.29 | 53.01 | 53.42 | 858 | 17,20,079.15 | 19,566 |
07-Aug-2026 | 53.42 | 54.1 | 53.13 | 53.56 | 526 | 13,04,381.28 | 15,267 |
10-Aug-2026 | 53.56 | 54.08 | 53.3 | 53.51 | 876 | 17,01,835.61 | 15,635 |
11-Aug-2026 | 53.9 | 54 | 53.45 | 53.77 | 499 | 14,86,699.76 | 18,496 |
12-Aug-2026 | 53.77 | 54 | 51.2 | 52.86 | 1,076 | 20,17,295.13 | 20,574 |
13-Aug-2026 | 52.07 | 53.75 | 50.36 | 50.85 | 1,778 | 64,73,252.51 | 80,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
