Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 51.92 | 51.92 | 49.2 | 50.69 | 1,108 | 63,00,312.85 | 85,593 |
10-Mar-2026 | 50.75 | 53 | 50.75 | 51.42 | 951 | 43,88,403.98 | 46,037 |
11-Mar-2026 | 52.21 | 53 | 51.03 | 51.55 | 1,001 | 40,11,018.58 | 48,268 |
12-Mar-2026 | 51.01 | 52.6 | 50.25 | 51.18 | 749 | 32,30,104.77 | 28,227 |
13-Mar-2026 | 51 | 51.56 | 48.26 | 49.14 | 1,252 | 51,18,757.24 | 60,922 |
16-Mar-2026 | 49.4 | 51.97 | 46.54 | 47.15 | 1,600 | 52,10,585.41 | 54,701 |
17-Mar-2026 | 47.7 | 48.46 | 47.12 | 47.55 | 1,098 | 33,99,906.71 | 42,516 |
18-Mar-2026 | 47.9 | 50.5 | 47.88 | 49.66 | 1,366 | 38,95,437.93 | 45,666 |
19-Mar-2026 | 49.5 | 49.5 | 47.01 | 47.2 | 1,041 | 39,39,612.86 | 63,173 |
20-Mar-2026 | 48.5 | 48.8 | 47.01 | 47.1 | 1,135 | 24,02,870.16 | 25,859 |
23-Mar-2026 | 47.62 | 47.62 | 44.16 | 44.42 | 1,472 | 56,36,013.67 | 78,364 |
24-Mar-2026 | 45.3 | 45.99 | 43.75 | 44.16 | 1,773 | 70,20,640.74 | 94,398 |
25-Mar-2026 | 44.85 | 46.49 | 44.1 | 44.41 | 1,528 | 58,00,332.72 | 69,837 |
27-Mar-2026 | 44.41 | 44.43 | 42 | 42.27 | 2,122 | 80,43,871.67 | 1,28,496 |
30-Mar-2026 | 42 | 44.62 | 37.61 | 38.17 | 3,098 | 1,03,57,669.27 | 1,55,010 |
01-Apr-2026 | 40.5 | 45.7 | 39.9 | 44.41 | 2,101 | 69,92,136.88 | 73,695 |
02-Apr-2026 | 44.41 | 45.45 | 42.01 | 45.03 | 1,083 | 39,26,785.36 | 48,755 |
06-Apr-2026 | 46 | 46 | 43.77 | 44.54 | 1,122 | 42,28,702.79 | 38,761 |
07-Apr-2026 | 45.25 | 46.4 | 44.82 | 45.02 | 1,237 | 30,79,198.31 | 34,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
