Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 78.5 | 79.69 | 76.6 | 77.21 | 1,466 | 40,33,199.73 | 32,348 |
30-Sep-2025 | 76.56 | 78.49 | 76.25 | 76.93 | 1,501 | 35,30,527.24 | 28,368 |
01-Oct-2025 | 76.85 | 82.25 | 76.85 | 81.06 | 2,985 | 1,08,08,385.76 | 72,743 |
03-Oct-2025 | 81.81 | 82.7 | 79.37 | 80.28 | 2,516 | 76,79,305.21 | 58,618 |
06-Oct-2025 | 80.01 | 80.37 | 78.6 | 78.92 | 1,033 | 28,65,919.04 | 20,902 |
07-Oct-2025 | 79.6 | 82.7 | 78 | 78.65 | 2,553 | 76,70,114.97 | 44,156 |
08-Oct-2025 | 79 | 81.79 | 75.42 | 76.35 | 2,018 | 1,32,69,621.46 | 1,03,601 |
09-Oct-2025 | 76.9 | 78.51 | 75.78 | 77.43 | 1,847 | 90,16,717.26 | 72,463 |
10-Oct-2025 | 77.43 | 78.98 | 76.8 | 77.27 | 970 | 50,70,267.31 | 34,302 |
13-Oct-2025 | 72.9 | 77 | 72.9 | 76.05 | 1,397 | 41,41,853.85 | 27,455 |
14-Oct-2025 | 76.1 | 76.78 | 74.9 | 75.22 | 1,040 | 34,75,848.84 | 31,353 |
15-Oct-2025 | 75.05 | 76.19 | 74.12 | 74.97 | 2,050 | 47,85,590.16 | 34,195 |
16-Oct-2025 | 74.97 | 77.43 | 74.97 | 75.28 | 1,099 | 41,85,135.26 | 28,812 |
17-Oct-2025 | 75.01 | 76.6 | 74.67 | 75.9 | 798 | 32,11,214.3 | 26,746 |
20-Oct-2025 | 75.65 | 76.14 | 73.98 | 74.99 | 1,063 | 33,71,217.08 | 30,729 |
21-Oct-2025 | 76.24 | 77.5 | 74.8 | 76.51 | 540 | 27,01,542.83 | 23,902 |
23-Oct-2025 | 76.51 | 77.21 | 75.55 | 75.98 | 722 | 25,76,483 | 27,809 |
24-Oct-2025 | 76.99 | 76.99 | 74.68 | 75.16 | 764 | 24,08,338.19 | 19,877 |
27-Oct-2025 | 75 | 76.89 | 75 | 76.22 | 770 | 38,37,158.44 | 32,125 |
28-Oct-2025 | 76.95 | 76.95 | 74.51 | 75.29 | 799 | 36,39,631.96 | 34,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.