iifl-logo-icon 1

BPL Ltd Historical Data

73.54
(-2.56%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BPL Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

87

8782.285.093,1011,05,08,658.6454,757

13-Feb-2025

85.09

87.3584.185.112,2931,28,61,651.341,01,466

14-Feb-2025

85.99

85.997880.523,9861,01,39,474.5361,599

17-Feb-2025

81.99

81.9976.9977.793,38388,12,035.3553,457

18-Feb-2025

77.79

78.9568.2872.974,3061,94,03,679.061,47,087

19-Feb-2025

72.5

79.171.5177.033,4351,04,95,217.4846,807

20-Feb-2025

75.85

84.3975.8582.595,4332,68,90,166.711,15,846

21-Feb-2025

82.59

85.580.41823,3021,38,84,012.9280,166

24-Feb-2025

82.24

82.2478.0279.481,85768,65,536.8441,122

25-Feb-2025

79

87.797984.427,6444,43,09,096.9195,722

27-Feb-2025

82.01

83.880.281.251,86778,17,170.1638,411

28-Feb-2025

80.25

84.377.2578.243,2551,44,86,072.0771,758

03-Mar-2025

78.51

80.5473.5575.922,4491,18,06,535.2378,406

04-Mar-2025

75.14

78.457476.333,24088,21,672.7957,592

05-Mar-2025

76.47

80.976.4679.472,5081,11,75,813.1253,651

06-Mar-2025

80.65

83.4779.580.193,0381,19,04,682.6573,792

07-Mar-2025

80

83.2579.8782.162,4991,10,61,134.6870,891

10-Mar-2025

81.71

8478.0178.652,01086,43,302.3959,067

11-Mar-2025

77.98

79.5975.7177.412,2761,25,23,393.6888,478

12-Mar-2025

77.06

78.7574.5175.471,81968,97,469.553,498

13-Mar-2025

75.83

76.2873.173.542,3471,97,96,033.321,95,065

BPL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.