Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,610 | 1,670.9 | 1,580.8 | 1,641 | 12,614 | 13,99,38,973.9 | 38,367 |
09-Sep-2025 | 1,642 | 1,648.1 | 1,591 | 1,601.7 | 10,658 | 7,71,47,422.2 | 24,146 |
10-Sep-2025 | 1,614.5 | 1,642.7 | 1,607.1 | 1,627.7 | 6,551 | 6,58,01,232.7 | 22,372 |
11-Sep-2025 | 1,639 | 1,661.6 | 1,625 | 1,643 | 8,059 | 5,83,95,954.3 | 21,963 |
12-Sep-2025 | 1,640 | 1,642 | 1,602 | 1,611.8 | 4,327 | 3,43,68,210.9 | 10,085 |
15-Sep-2025 | 1,624.6 | 1,633.9 | 1,573.4 | 1,624.7 | 9,024 | 9,87,61,009.4 | 33,445 |
16-Sep-2025 | 1,632 | 1,632 | 1,607 | 1,621.6 | 4,714 | 2,83,43,865.1 | 9,608 |
17-Sep-2025 | 1,634 | 1,644 | 1,610 | 1,616.1 | 4,472 | 2,98,09,928 | 8,843 |
18-Sep-2025 | 1,615 | 1,625.8 | 1,586.8 | 1,592.9 | 3,165 | 2,82,93,048.8 | 8,837 |
19-Sep-2025 | 1,608 | 1,608 | 1,564 | 1,598.7 | 4,626 | 5,50,44,649.2 | 19,675 |
22-Sep-2025 | 1,598.7 | 1,606.9 | 1,573 | 1,578.9 | 5,221 | 3,59,17,377.1 | 12,715 |
23-Sep-2025 | 1,580 | 1,581.3 | 1,545.1 | 1,552.6 | 5,089 | 3,80,55,316.1 | 13,159 |
24-Sep-2025 | 1,550 | 1,556.7 | 1,527.1 | 1,530.5 | 3,173 | 3,55,68,463.3 | 15,081 |
25-Sep-2025 | 1,516.8 | 1,573.9 | 1,506 | 1,565.3 | 9,527 | 8,68,14,502.5 | 27,635 |
26-Sep-2025 | 1,565.3 | 1,570 | 1,521.4 | 1,558.8 | 5,704 | 6,85,28,614.8 | 28,924 |
29-Sep-2025 | 1,558.8 | 1,574.4 | 1,529 | 1,550.6 | 4,310 | 3,99,17,616 | 15,785 |
30-Sep-2025 | 1,531.1 | 1,544.7 | 1,516.7 | 1,524.7 | 5,413 | 4,81,84,864.6 | 20,560 |
01-Oct-2025 | 1,539.9 | 1,539.9 | 1,505.3 | 1,525.6 | 6,524 | 5,26,31,060.3 | 19,826 |
03-Oct-2025 | 1,525.6 | 1,544.9 | 1,512.7 | 1,518.2 | 3,259 | 2,70,91,753.6 | 10,092 |
06-Oct-2025 | 1,495.5 | 1,522.2 | 1,447.1 | 1,474.5 | 16,591 | 15,17,42,692.7 | 50,511 |
07-Oct-2025 | 1,474.5 | 1,532 | 1,471.4 | 1,523.7 | 8,377 | 10,15,55,889.3 | 34,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.