Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,684.6 | 1,689.6 | 1,650.4 | 1,656.3 | 5,879 | 5,40,92,467.2 | 16,524 |
15-Jul-2026 | 1,669.1 | 1,700 | 1,657.3 | 1,666.2 | 3,395 | 4,25,93,752.5 | 11,719 |
16-Jul-2026 | 1,675 | 1,688.4 | 1,665.1 | 1,673.2 | 1,882 | 1,72,50,716.5 | 6,070 |
17-Jul-2026 | 1,675.5 | 1,693.8 | 1,660 | 1,669.4 | 4,080 | 3,89,23,685.2 | 13,074 |
20-Jul-2026 | 1,666.4 | 1,690 | 1,661.4 | 1,671.4 | 2,140 | 2,47,88,306.2 | 8,241 |
21-Jul-2026 | 1,673.6 | 1,685 | 1,662.5 | 1,670.9 | 2,802 | 2,65,25,289.5 | 9,585 |
22-Jul-2026 | 1,680 | 1,680 | 1,634 | 1,674.5 | 6,544 | 6,10,92,156.9 | 19,737 |
23-Jul-2026 | 1,657.4 | 1,744.8 | 1,657.4 | 1,729.2 | 11,301 | 18,36,60,191.5 | 61,092 |
24-Jul-2026 | 1,737.3 | 1,749.9 | 1,651 | 1,680 | 8,696 | 7,44,03,727 | 23,058 |
27-Jul-2026 | 1,699.9 | 1,741 | 1,685.5 | 1,700.6 | 24,739 | 23,77,77,544.9 | 90,898 |
28-Jul-2026 | 1,700.6 | 1,707.4 | 1,663.2 | 1,673.2 | 6,056 | 4,55,93,986.3 | 14,192 |
29-Jul-2026 | 1,680 | 1,712.5 | 1,664 | 1,689.6 | 9,930 | 12,05,98,708.4 | 51,311 |
30-Jul-2026 | 1,699 | 1,726 | 1,686.6 | 1,707.6 | 4,847 | 4,32,53,447.8 | 11,931 |
31-Jul-2026 | 1,711.4 | 1,720 | 1,690.2 | 1,709.5 | 3,690 | 3,43,49,914.8 | 12,798 |
03-Aug-2026 | 1,723 | 1,763 | 1,703.2 | 1,715.6 | 9,541 | 8,81,48,596.1 | 26,638 |
04-Aug-2026 | 1,715.6 | 1,750.9 | 1,705 | 1,729.4 | 5,801 | 6,00,21,069 | 18,673 |
05-Aug-2026 | 1,749.9 | 1,777 | 1,738.7 | 1,749.1 | 6,640 | 8,36,45,845.9 | 24,720 |
06-Aug-2026 | 1,751.4 | 1,765 | 1,722 | 1,730.1 | 10,233 | 8,82,64,460.8 | 32,234 |
07-Aug-2026 | 1,730.3 | 1,774.9 | 1,711.2 | 1,749.2 | 8,580 | 9,77,62,656.3 | 26,432 |
10-Aug-2026 | 1,740.1 | 1,766.4 | 1,695.9 | 1,732.5 | 10,073 | 11,12,99,713 | 30,586 |
11-Aug-2026 | 1,732 | 1,732 | 1,676.2 | 1,688.6 | 6,898 | 8,14,07,521.9 | 27,736 |
12-Aug-2026 | 1,675.8 | 1,723.3 | 1,675.3 | 1,687.6 | 7,731 | 7,49,97,653.6 | 20,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
