Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,501 | 1,538.8 | 1,501 | 1,531.5 | 5,858 | 8,18,17,723.9 | 39,640 |
05-Dec-2025 | 1,517.9 | 1,550 | 1,517.9 | 1,544.6 | 6,318 | 7,92,69,214.9 | 36,518 |
08-Dec-2025 | 1,521 | 1,560 | 1,521 | 1,550.6 | 10,811 | 21,26,32,567.7 | 1,05,528 |
09-Dec-2025 | 1,545.5 | 1,560.5 | 1,519 | 1,550.1 | 4,754 | 8,51,04,879.9 | 36,957 |
10-Dec-2025 | 1,550 | 1,554.2 | 1,527.6 | 1,536.9 | 4,873 | 3,71,92,425.9 | 15,146 |
11-Dec-2025 | 1,545.3 | 1,545.3 | 1,515 | 1,529.9 | 3,895 | 3,27,58,236.1 | 13,145 |
12-Dec-2025 | 1,533.1 | 1,545 | 1,522 | 1,541 | 4,029 | 11,56,47,079.9 | 68,745 |
15-Dec-2025 | 1,540 | 1,543.3 | 1,515.9 | 1,527.7 | 5,473 | 6,01,01,538.7 | 29,606 |
16-Dec-2025 | 1,516.7 | 1,554.5 | 1,511 | 1,543.2 | 3,773 | 4,71,89,893.2 | 17,094 |
17-Dec-2025 | 1,549.8 | 1,550 | 1,515.8 | 1,524.4 | 3,367 | 5,08,21,365.1 | 25,464 |
18-Dec-2025 | 1,530 | 1,547.3 | 1,510.3 | 1,543.7 | 2,961 | 3,07,87,498.1 | 10,394 |
19-Dec-2025 | 1,542.7 | 1,555 | 1,534.5 | 1,552.2 | 1,778 | 4,20,76,626.8 | 21,913 |
22-Dec-2025 | 1,555 | 1,568 | 1,547.8 | 1,560.7 | 12,308 | 8,96,17,381.7 | 39,950 |
23-Dec-2025 | 1,550.5 | 1,628 | 1,550.5 | 1,585.7 | 13,766 | 10,44,28,690.1 | 35,764 |
24-Dec-2025 | 1,600 | 1,621 | 1,585.7 | 1,604 | 3,245 | 4,42,56,375.9 | 15,952 |
26-Dec-2025 | 1,600 | 1,615 | 1,580.5 | 1,603.7 | 2,736 | 4,47,10,669.6 | 13,468 |
29-Dec-2025 | 1,604.6 | 1,659 | 1,601 | 1,605.2 | 5,429 | 9,47,92,271.2 | 24,595 |
30-Dec-2025 | 1,600 | 1,617 | 1,580 | 1,586.5 | 3,322 | 6,34,43,196.9 | 27,117 |
31-Dec-2025 | 1,586 | 1,610 | 1,578.9 | 1,599.9 | 3,672 | 4,75,74,135.5 | 20,216 |
01-Jan-2026 | 1,592 | 1,614.7 | 1,592 | 1,610.5 | 2,369 | 3,17,40,635.7 | 14,046 |
02-Jan-2026 | 1,602.4 | 1,699 | 1,602.3 | 1,688.5 | 9,453 | 13,26,96,743.7 | 41,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
