Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,639.2 | 1,639.2 | 1,583.3 | 1,622.6 | 3,997 | 5,89,07,349.9 | 26,742 |
04-Jun-2026 | 1,622.6 | 1,636 | 1,607.7 | 1,618.6 | 3,685 | 13,88,36,166.4 | 74,606 |
05-Jun-2026 | 1,611 | 1,623.8 | 1,595.1 | 1,609.6 | 2,711 | 3,14,63,274.5 | 12,777 |
08-Jun-2026 | 1,605.1 | 1,621.6 | 1,571.2 | 1,597.4 | 2,789 | 4,26,41,980.1 | 16,987 |
09-Jun-2026 | 1,613.4 | 1,630 | 1,595 | 1,625 | 2,509 | 3,26,09,477.3 | 11,261 |
10-Jun-2026 | 1,630 | 1,661.7 | 1,615.1 | 1,629 | 3,599 | 5,26,54,053.6 | 12,740 |
11-Jun-2026 | 1,615 | 1,633.9 | 1,587.7 | 1,598.9 | 2,483 | 3,04,26,737.8 | 10,779 |
12-Jun-2026 | 1,605 | 1,635 | 1,600 | 1,626 | 2,454 | 2,93,52,434.5 | 9,262 |
15-Jun-2026 | 1,632 | 1,670 | 1,631.5 | 1,651.3 | 4,130 | 7,11,88,139.3 | 27,393 |
16-Jun-2026 | 1,654.5 | 1,658.2 | 1,612.2 | 1,640.1 | 4,653 | 5,57,23,007.7 | 19,194 |
17-Jun-2026 | 1,640.1 | 1,653.9 | 1,619.1 | 1,647.5 | 2,720 | 4,42,33,448 | 15,543 |
18-Jun-2026 | 1,659.9 | 1,659.9 | 1,629.1 | 1,642.9 | 4,512 | 4,06,55,588.1 | 13,851 |
19-Jun-2026 | 1,647.8 | 1,750 | 1,629 | 1,713.3 | 6,798 | 13,45,14,117.9 | 46,643 |
22-Jun-2026 | 1,739.5 | 1,750 | 1,707 | 1,724.2 | 8,689 | 10,49,55,207.6 | 30,455 |
23-Jun-2026 | 1,726 | 1,747.7 | 1,697.7 | 1,715.5 | 14,026 | 15,41,63,233.5 | 49,172 |
24-Jun-2026 | 1,718 | 1,729.9 | 1,666.8 | 1,678.5 | 5,266 | 5,03,45,741.1 | 18,410 |
25-Jun-2026 | 1,675 | 1,682.4 | 1,645.2 | 1,653.1 | 5,329 | 6,23,93,942 | 25,783 |
29-Jun-2026 | 1,643 | 1,725 | 1,634.4 | 1,672.2 | 7,446 | 9,97,60,259 | 30,885 |
30-Jun-2026 | 1,680 | 1,680 | 1,636 | 1,650.4 | 3,338 | 4,40,56,266 | 15,371 |
01-Jul-2026 | 1,645.1 | 1,685 | 1,645.1 | 1,658.2 | 4,185 | 4,89,81,130.5 | 14,489 |
02-Jul-2026 | 1,658.1 | 1,682.8 | 1,656.7 | 1,668.3 | 2,828 | 2,72,21,758.8 | 9,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
