Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,590 | 1,612 | 1,573.3 | 1,603.8 | 8,271 | 13,90,95,312.2 | 64,637 |
24-Oct-2025 | 1,610 | 1,610 | 1,566.5 | 1,582.3 | 3,903 | 7,12,03,883.6 | 29,362 |
27-Oct-2025 | 1,589 | 1,607 | 1,553 | 1,560.8 | 4,900 | 4,87,56,491.4 | 19,150 |
28-Oct-2025 | 1,573.3 | 1,576.7 | 1,537.8 | 1,547.3 | 3,602 | 3,43,39,268.3 | 11,561 |
29-Oct-2025 | 1,550.9 | 1,588 | 1,540 | 1,573.9 | 5,378 | 3,91,52,753.5 | 11,458 |
30-Oct-2025 | 1,582 | 1,612 | 1,571 | 1,605.8 | 4,606 | 5,12,47,884.6 | 20,569 |
31-Oct-2025 | 1,615 | 1,633.3 | 1,599.8 | 1,604.6 | 20,066 | 15,84,88,282.1 | 68,288 |
03-Nov-2025 | 1,591.9 | 1,630 | 1,581.5 | 1,604.6 | 2,710 | 5,25,87,718.4 | 20,786 |
04-Nov-2025 | 1,610 | 1,616.5 | 1,597.8 | 1,605 | 2,767 | 6,50,77,285.1 | 32,793 |
06-Nov-2025 | 1,621 | 1,621 | 1,598.8 | 1,601.8 | 1,535 | 4,30,09,486.6 | 21,393 |
07-Nov-2025 | 1,585 | 1,626.8 | 1,585 | 1,618.7 | 3,286 | 4,94,94,913.7 | 21,929 |
10-Nov-2025 | 1,618.7 | 1,619.9 | 1,598.1 | 1,599.7 | 1,839 | 4,46,66,121.8 | 22,374 |
11-Nov-2025 | 1,590.1 | 1,624 | 1,561.1 | 1,598.8 | 5,902 | 11,83,95,155 | 58,725 |
12-Nov-2025 | 1,600 | 1,603.8 | 1,512.3 | 1,519.8 | 6,662 | 11,64,54,676.5 | 49,614 |
13-Nov-2025 | 1,631.9 | 1,650.9 | 1,586.4 | 1,606.1 | 29,231 | 66,18,12,077.8 | 1,41,661 |
14-Nov-2025 | 1,609.9 | 1,622 | 1,592.2 | 1,597.4 | 5,762 | 12,48,79,070.9 | 52,014 |
17-Nov-2025 | 1,612.6 | 1,629 | 1,530.1 | 1,537.8 | 7,689 | 13,45,58,556.1 | 42,445 |
18-Nov-2025 | 1,550 | 1,559.9 | 1,525.6 | 1,537.1 | 7,553 | 8,58,10,368 | 32,092 |
19-Nov-2025 | 1,537.1 | 1,539 | 1,505 | 1,530.6 | 5,722 | 5,77,81,158.6 | 21,458 |
20-Nov-2025 | 1,548 | 1,548 | 1,507 | 1,511.2 | 5,104 | 6,16,51,804.5 | 26,722 |
21-Nov-2025 | 1,508 | 1,520 | 1,488 | 1,509.9 | 3,953 | 8,16,35,107.4 | 35,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.