Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,550.2 | 1,574.2 | 1,535.9 | 1,564.9 | 7,941 | 5,85,61,426.7 | 20,736 |
17-Mar-2026 | 1,575 | 1,575 | 1,544.5 | 1,553.7 | 2,470 | 3,45,27,921.4 | 14,464 |
18-Mar-2026 | 1,550 | 1,588.5 | 1,550 | 1,562.1 | 4,671 | 8,10,18,828.5 | 36,567 |
19-Mar-2026 | 1,562 | 1,570 | 1,534.7 | 1,556.6 | 2,547 | 4,18,10,326.5 | 18,957 |
20-Mar-2026 | 1,550.2 | 1,569 | 1,526.1 | 1,537.7 | 5,748 | 7,64,65,171 | 33,912 |
23-Mar-2026 | 1,537 | 1,537 | 1,392.7 | 1,412.5 | 6,173 | 8,58,32,323.9 | 31,517 |
24-Mar-2026 | 1,433.6 | 1,467.5 | 1,417 | 1,457.6 | 5,414 | 4,34,79,654.7 | 15,396 |
25-Mar-2026 | 1,480 | 1,566.4 | 1,465 | 1,536.8 | 8,709 | 7,97,60,269.3 | 24,136 |
27-Mar-2026 | 1,519.7 | 1,544.5 | 1,490 | 1,511.1 | 4,937 | 5,65,56,772.8 | 20,340 |
30-Mar-2026 | 1,490 | 1,509.1 | 1,419.6 | 1,448.5 | 12,532 | 18,03,70,512.5 | 88,284 |
01-Apr-2026 | 1,498.5 | 1,530.5 | 1,482.9 | 1,509 | 3,427 | 4,00,73,853.5 | 14,017 |
02-Apr-2026 | 1,493 | 1,508.9 | 1,467 | 1,496.1 | 3,765 | 5,01,34,304.2 | 22,608 |
06-Apr-2026 | 1,481 | 1,540.7 | 1,481 | 1,530.4 | 2,285 | 2,42,86,529.9 | 8,857 |
07-Apr-2026 | 1,544 | 1,575.9 | 1,516 | 1,552.6 | 2,454 | 4,86,24,663.1 | 23,232 |
08-Apr-2026 | 1,595.8 | 1,623.9 | 1,574.5 | 1,579.5 | 5,332 | 9,39,69,993.2 | 42,055 |
09-Apr-2026 | 1,600 | 1,600.1 | 1,541.2 | 1,560.5 | 3,498 | 6,84,19,518.4 | 30,221 |
10-Apr-2026 | 1,581 | 1,599.9 | 1,549.6 | 1,563.5 | 3,066 | 4,89,49,791.9 | 22,772 |
13-Apr-2026 | 1,520.1 | 1,564.7 | 1,519 | 1,537 | 2,426 | 2,64,30,422.3 | 8,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
