Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 1,695.7 | 1,725 | 1,681 | 1,696.7 | 8,820 | 11,47,44,426.6 | 39,212 |
01-Aug-2025 | 1,685 | 1,718.5 | 1,658.5 | 1,666.7 | 7,115 | 5,54,21,867.9 | 16,559 |
04-Aug-2025 | 1,666.7 | 1,668.8 | 1,601 | 1,647.3 | 19,403 | 18,66,47,792.6 | 67,800 |
05-Aug-2025 | 1,651 | 1,663.9 | 1,604.1 | 1,633.2 | 14,233 | 11,12,14,727.5 | 38,451 |
06-Aug-2025 | 1,688 | 1,706 | 1,588.9 | 1,636.9 | 35,368 | 37,00,96,394.6 | 1,41,412 |
07-Aug-2025 | 1,628.7 | 1,642 | 1,606.4 | 1,628 | 6,070 | 4,86,16,700.3 | 14,846 |
08-Aug-2025 | 1,637 | 1,676.8 | 1,621.2 | 1,669.8 | 10,961 | 10,10,71,333.3 | 40,803 |
11-Aug-2025 | 1,689.8 | 1,697 | 1,625.7 | 1,674.6 | 19,419 | 11,18,06,414.4 | 31,415 |
12-Aug-2025 | 1,690 | 1,694.9 | 1,633.5 | 1,639.6 | 5,872 | 13,01,12,793.9 | 63,257 |
13-Aug-2025 | 1,652.7 | 1,675.2 | 1,633.9 | 1,659.9 | 6,757 | 20,23,93,512.1 | 1,04,211 |
14-Aug-2025 | 1,660 | 1,675 | 1,619.3 | 1,628.2 | 7,878 | 15,55,73,864.1 | 74,154 |
18-Aug-2025 | 1,637.9 | 1,645.7 | 1,610.2 | 1,615.4 | 3,912 | 4,82,86,739.6 | 16,400 |
19-Aug-2025 | 1,620 | 1,639.6 | 1,598.4 | 1,607.6 | 7,317 | 5,78,72,665.3 | 20,792 |
20-Aug-2025 | 1,607.6 | 1,618 | 1,557.1 | 1,578.1 | 7,583 | 8,08,27,164 | 24,773 |
21-Aug-2025 | 1,585.8 | 1,600.1 | 1,578.2 | 1,589.6 | 4,330 | 2,95,55,115.6 | 8,928 |
22-Aug-2025 | 1,600 | 1,637.7 | 1,568 | 1,623.3 | 7,362 | 6,53,77,511.5 | 19,297 |
25-Aug-2025 | 1,647.6 | 1,657 | 1,604.8 | 1,610.5 | 16,293 | 12,53,03,491.3 | 45,312 |
26-Aug-2025 | 1,605 | 1,623.3 | 1,570 | 1,575.5 | 7,773 | 7,58,05,722.2 | 28,220 |
28-Aug-2025 | 1,565 | 1,604.4 | 1,562.5 | 1,586.7 | 9,148 | 6,11,28,904.7 | 26,772 |
29-Aug-2025 | 1,586 | 1,604 | 1,544.6 | 1,563.2 | 9,476 | 6,20,42,416.3 | 22,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.