Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,602.7 | 1,635.2 | 1,590.2 | 1,607.7 | 5,095 | 8,66,50,257 | 39,075 |
06-Oct-2026 | 1,607.7 | 1,633.7 | 1,582.2 | 1,588.2 | 3,555 | 6,22,06,211.7 | 26,363 |
07-Oct-2026 | 1,588.6 | 1,613.7 | 1,585.6 | 1,595.9 | 2,920 | 4,55,69,521.6 | 20,317 |
08-Oct-2026 | 1,591 | 1,599.2 | 1,530.2 | 1,542.3 | 4,934 | 5,46,91,437.8 | 20,037 |
09-Oct-2026 | 1,533.3 | 1,557.5 | 1,520 | 1,544.2 | 4,593 | 3,34,80,059.5 | 12,436 |
12-Oct-2026 | 1,552.8 | 1,569.6 | 1,512.5 | 1,519.2 | 7,250 | 6,53,05,383.1 | 25,112 |
13-Oct-2026 | 1,519.2 | 1,535 | 1,484.4 | 1,524.3 | 6,792 | 11,38,79,982.9 | 45,047 |
14-Oct-2026 | 1,524 | 1,618.9 | 1,524 | 1,601.6 | 17,821 | 22,25,26,848.2 | 95,273 |
15-Oct-2026 | 1,592.1 | 1,592.1 | 1,559 | 1,566 | 5,356 | 3,10,57,051.8 | 10,937 |
16-Oct-2026 | 1,579.7 | 1,610 | 1,562.2 | 1,603.9 | 6,944 | 3,41,98,716.7 | 12,034 |
19-Oct-2026 | 1,595 | 1,639 | 1,595 | 1,616.3 | 10,096 | 18,44,58,811.7 | 89,351 |
21-Oct-2026 | 1,606.9 | 1,610 | 1,565.5 | 1,583.9 | 5,015 | 5,18,78,943.6 | 18,686 |
22-Oct-2026 | 1,575.1 | 1,619.8 | 1,572.1 | 1,612.6 | 8,158 | 5,55,17,542.7 | 17,222 |
23-Oct-2026 | 1,600.1 | 1,610 | 1,559.2 | 1,586.3 | 6,816 | 4,81,65,428.5 | 14,576 |
26-Oct-2026 | 1,586.3 | 1,616 | 1,554.7 | 1,580 | 6,917 | 5,57,76,564.6 | 18,366 |
27-Oct-2026 | 1,599.6 | 1,620.8 | 1,566.4 | 1,613 | 5,253 | 2,57,44,060.8 | 8,286 |
28-Oct-2026 | 1,594.1 | 1,618.6 | 1,581 | 1,611.6 | 2,527 | 1,88,61,235.8 | 6,418 |
29-Oct-2026 | 1,619 | 1,625 | 1,595.3 | 1,620.2 | 1,701 | 1,37,09,655.2 | 4,929 |
30-Oct-2026 | 1,685 | 1,709.9 | 1,629 | 1,658 | 12,624 | 21,28,97,892.9 | 52,597 |
02-Nov-2026 | 1,650 | 1,670 | 1,622.2 | 1,636.6 | 3,350 | 7,36,57,097.7 | 29,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
