Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,560 | 1,594.4 | 1,560 | 1,586.8 | 2,650 | 2,56,80,445.3 | 8,351 |
28-Apr-2026 | 1,587 | 1,622.4 | 1,575 | 1,596.2 | 7,008 | 8,53,67,666.8 | 36,226 |
29-Apr-2026 | 1,595.1 | 1,720 | 1,594.3 | 1,689.4 | 13,767 | 21,99,21,133.7 | 66,150 |
30-Apr-2026 | 1,689.3 | 1,725.9 | 1,652.6 | 1,670.4 | 11,767 | 13,66,54,354.5 | 35,357 |
04-May-2026 | 1,692.6 | 1,725.5 | 1,680 | 1,693.4 | 6,816 | 13,43,26,460 | 48,910 |
05-May-2026 | 1,693.4 | 1,721.5 | 1,666.2 | 1,672.2 | 4,326 | 4,25,30,455.4 | 13,451 |
06-May-2026 | 1,672.2 | 1,697.9 | 1,651.2 | 1,667 | 7,955 | 10,77,77,984.1 | 43,837 |
07-May-2026 | 1,667 | 1,680.9 | 1,646.5 | 1,650.8 | 3,921 | 3,44,96,840.9 | 12,828 |
08-May-2026 | 1,645 | 1,693.4 | 1,645 | 1,650.3 | 5,910 | 9,97,11,356.3 | 44,052 |
11-May-2026 | 1,641 | 1,650 | 1,590 | 1,601 | 7,161 | 22,93,60,531.8 | 1,20,129 |
12-May-2026 | 1,595.5 | 1,623.7 | 1,565.3 | 1,581 | 4,184 | 4,93,87,454.1 | 17,733 |
13-May-2026 | 1,581.5 | 1,629.8 | 1,565 | 1,608.2 | 3,893 | 5,24,24,074.4 | 16,842 |
14-May-2026 | 1,700.1 | 1,787.2 | 1,690 | 1,735.7 | 38,683 | 98,06,72,870.3 | 91,146 |
15-May-2026 | 1,742.7 | 1,838 | 1,740.3 | 1,800.4 | 26,715 | 36,56,25,916.8 | 74,442 |
18-May-2026 | 1,799 | 1,803.9 | 1,713.5 | 1,728.5 | 11,458 | 11,41,23,320 | 30,674 |
19-May-2026 | 1,730 | 1,785.2 | 1,730 | 1,756.1 | 7,945 | 17,34,27,972.7 | 69,373 |
20-May-2026 | 1,764.4 | 1,777.5 | 1,715 | 1,720.2 | 6,590 | 17,53,94,330.6 | 77,627 |
21-May-2026 | 1,749 | 1,749 | 1,710 | 1,717 | 5,197 | 4,69,65,818.5 | 13,336 |
22-May-2026 | 1,729 | 1,749 | 1,702.1 | 1,725.6 | 5,596 | 5,91,30,971 | 16,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
