Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,590.1 | 1,624 | 1,561.1 | 1,598.8 | 5,902 | 11,83,95,155 | 58,725 |
12-Nov-2025 | 1,600 | 1,603.8 | 1,512.3 | 1,519.8 | 6,662 | 11,64,54,676.5 | 49,614 |
13-Nov-2025 | 1,631.9 | 1,650.9 | 1,586.4 | 1,606.1 | 29,231 | 66,18,12,077.8 | 1,41,661 |
14-Nov-2025 | 1,609.9 | 1,622 | 1,592.2 | 1,597.4 | 5,762 | 12,48,79,070.9 | 52,014 |
17-Nov-2025 | 1,612.6 | 1,629 | 1,530.1 | 1,537.8 | 7,689 | 13,45,58,556.1 | 42,445 |
18-Nov-2025 | 1,550 | 1,559.9 | 1,525.6 | 1,537.1 | 7,553 | 8,58,10,368 | 32,092 |
19-Nov-2025 | 1,537.1 | 1,539 | 1,505 | 1,530.6 | 5,722 | 5,77,81,158.6 | 21,458 |
20-Nov-2025 | 1,548 | 1,548 | 1,507 | 1,511.2 | 5,104 | 6,16,51,804.5 | 26,722 |
21-Nov-2025 | 1,508 | 1,520 | 1,488 | 1,509.9 | 3,953 | 8,16,35,107.4 | 35,690 |
24-Nov-2025 | 1,517.5 | 1,517.5 | 1,491.1 | 1,495 | 3,375 | 4,06,06,125.3 | 18,424 |
25-Nov-2025 | 1,513 | 1,523.8 | 1,483 | 1,509.8 | 3,283 | 3,62,94,618.6 | 12,740 |
26-Nov-2025 | 1,501 | 1,548 | 1,501 | 1,537 | 4,953 | 5,19,00,826.8 | 22,646 |
27-Nov-2025 | 1,544.7 | 1,544.7 | 1,512.4 | 1,537.4 | 2,953 | 8,34,36,881.2 | 46,115 |
28-Nov-2025 | 1,537.4 | 1,538 | 1,510 | 1,522 | 2,263 | 3,04,30,833.9 | 12,877 |
01-Dec-2025 | 1,522.9 | 1,529.5 | 1,492 | 1,494.4 | 2,124 | 2,28,36,609.1 | 9,421 |
02-Dec-2025 | 1,494.4 | 1,494.4 | 1,446.9 | 1,476.8 | 7,367 | 14,49,54,673.2 | 57,546 |
03-Dec-2025 | 1,491.6 | 1,532.3 | 1,475.5 | 1,525.7 | 6,744 | 8,36,09,529.8 | 31,066 |
04-Dec-2025 | 1,501 | 1,538.8 | 1,501 | 1,531.5 | 5,858 | 8,18,17,723.9 | 39,640 |
05-Dec-2025 | 1,517.9 | 1,550 | 1,517.9 | 1,544.6 | 6,318 | 7,92,69,214.9 | 36,518 |
08-Dec-2025 | 1,521 | 1,560 | 1,521 | 1,550.6 | 10,811 | 21,26,32,567.7 | 1,05,528 |
09-Dec-2025 | 1,545.5 | 1,560.5 | 1,519 | 1,550.1 | 4,754 | 8,51,04,879.9 | 36,957 |
10-Dec-2025 | 1,550 | 1,554.2 | 1,527.6 | 1,536.9 | 4,873 | 3,71,92,425.9 | 15,146 |
11-Dec-2025 | 1,545.3 | 1,545.3 | 1,515 | 1,529.9 | 3,895 | 3,27,58,236.1 | 13,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.