Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,581.5 | 1,629.8 | 1,565 | 1,608.2 | 3,893 | 5,24,24,074.4 | 16,842 |
14-May-2026 | 1,700.1 | 1,787.2 | 1,690 | 1,735.7 | 38,683 | 98,06,72,870.3 | 91,146 |
15-May-2026 | 1,742.7 | 1,838 | 1,740.3 | 1,800.4 | 26,715 | 36,56,25,916.8 | 74,442 |
18-May-2026 | 1,799 | 1,803.9 | 1,713.5 | 1,728.5 | 11,458 | 11,41,23,320 | 30,674 |
19-May-2026 | 1,730 | 1,785.2 | 1,730 | 1,756.1 | 7,945 | 17,34,27,972.7 | 69,373 |
20-May-2026 | 1,764.4 | 1,777.5 | 1,715 | 1,720.2 | 6,590 | 17,53,94,330.6 | 77,627 |
21-May-2026 | 1,749 | 1,749 | 1,710 | 1,717 | 5,197 | 4,69,65,818.5 | 13,336 |
22-May-2026 | 1,729 | 1,749 | 1,702.1 | 1,725.6 | 5,596 | 5,91,30,971 | 16,136 |
25-May-2026 | 1,739 | 1,747.7 | 1,673.1 | 1,687.6 | 5,172 | 6,40,60,680 | 22,418 |
26-May-2026 | 1,673.5 | 1,714.2 | 1,665 | 1,673.1 | 4,885 | 5,55,44,716.6 | 19,408 |
27-May-2026 | 1,689.8 | 1,697.7 | 1,633.5 | 1,658.8 | 4,358 | 5,26,89,534 | 20,985 |
29-May-2026 | 1,660.1 | 1,681.2 | 1,610 | 1,618.2 | 4,968 | 6,54,26,196.9 | 23,838 |
01-Jun-2026 | 1,600.1 | 1,630 | 1,570.5 | 1,600.9 | 7,877 | 10,74,60,168 | 35,328 |
02-Jun-2026 | 1,574.6 | 1,649.9 | 1,574.6 | 1,639.2 | 7,071 | 7,47,24,956.7 | 23,680 |
03-Jun-2026 | 1,639.2 | 1,639.2 | 1,583.3 | 1,622.6 | 3,997 | 5,89,07,349.9 | 26,742 |
04-Jun-2026 | 1,622.6 | 1,636 | 1,607.7 | 1,618.6 | 3,685 | 13,88,36,166.4 | 74,606 |
05-Jun-2026 | 1,611 | 1,623.8 | 1,595.1 | 1,609.6 | 2,711 | 3,14,63,274.5 | 12,777 |
08-Jun-2026 | 1,605.1 | 1,621.6 | 1,571.2 | 1,597.4 | 2,789 | 4,26,41,980.1 | 16,987 |
09-Jun-2026 | 1,613.4 | 1,630 | 1,595 | 1,625 | 2,509 | 3,26,09,477.3 | 11,261 |
10-Jun-2026 | 1,630 | 1,661.7 | 1,615.1 | 1,629 | 3,599 | 5,26,54,053.6 | 12,740 |
11-Jun-2026 | 1,615 | 1,633.9 | 1,587.7 | 1,598.9 | 2,483 | 3,04,26,737.8 | 10,779 |
12-Jun-2026 | 1,605 | 1,635 | 1,600 | 1,626 | 2,454 | 2,93,52,434.5 | 9,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
