Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,718 | 1,729.9 | 1,666.8 | 1,678.5 | 5,266 | 5,03,45,741.1 | 18,410 |
25-Jun-2026 | 1,675 | 1,682.4 | 1,645.2 | 1,653.1 | 5,329 | 6,23,93,942 | 25,783 |
29-Jun-2026 | 1,643 | 1,725 | 1,634.4 | 1,672.2 | 7,446 | 9,97,60,259 | 30,885 |
30-Jun-2026 | 1,680 | 1,680 | 1,636 | 1,650.4 | 3,338 | 4,40,56,266 | 15,371 |
01-Jul-2026 | 1,645.1 | 1,685 | 1,645.1 | 1,658.2 | 4,185 | 4,89,81,130.5 | 14,489 |
02-Jul-2026 | 1,658.1 | 1,682.8 | 1,656.7 | 1,668.3 | 2,828 | 2,72,21,758.8 | 9,292 |
03-Jul-2026 | 1,678 | 1,685 | 1,637 | 1,645.4 | 3,493 | 4,97,15,475.4 | 21,230 |
06-Jul-2026 | 1,649.9 | 1,689.9 | 1,618.5 | 1,674.7 | 10,713 | 10,26,03,160.4 | 37,150 |
07-Jul-2026 | 1,677.1 | 1,677.3 | 1,640 | 1,648.6 | 4,158 | 5,38,33,724.7 | 19,545 |
08-Jul-2026 | 1,640.6 | 1,659.9 | 1,595.1 | 1,610.1 | 3,215 | 3,23,84,815.2 | 11,003 |
09-Jul-2026 | 1,618.1 | 1,648.1 | 1,599.1 | 1,639.1 | 3,430 | 3,14,91,341.1 | 10,945 |
10-Jul-2026 | 1,649.9 | 1,662.2 | 1,628.1 | 1,651.6 | 4,323 | 9,83,03,767.6 | 46,495 |
13-Jul-2026 | 1,654 | 1,697 | 1,633.3 | 1,676.8 | 3,366 | 3,76,66,557.2 | 12,560 |
14-Jul-2026 | 1,684.6 | 1,689.6 | 1,650.4 | 1,656.3 | 5,879 | 5,40,92,467.2 | 16,524 |
15-Jul-2026 | 1,669.1 | 1,700 | 1,657.3 | 1,666.2 | 3,395 | 4,25,93,752.5 | 11,719 |
16-Jul-2026 | 1,675 | 1,688.4 | 1,665.1 | 1,673.2 | 1,882 | 1,72,50,716.5 | 6,070 |
17-Jul-2026 | 1,675.5 | 1,693.8 | 1,660 | 1,669.4 | 4,080 | 3,89,23,685.2 | 13,074 |
20-Jul-2026 | 1,666.4 | 1,690 | 1,661.4 | 1,671.4 | 2,140 | 2,47,88,306.2 | 8,241 |
21-Jul-2026 | 1,673.6 | 1,685 | 1,662.5 | 1,670.9 | 2,802 | 2,65,25,289.5 | 9,585 |
22-Jul-2026 | 1,680 | 1,680 | 1,634 | 1,674.5 | 6,544 | 6,10,92,156.9 | 19,737 |
23-Jul-2026 | 1,657.4 | 1,744.8 | 1,657.4 | 1,729.2 | 11,301 | 18,36,60,191.5 | 61,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
