Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,660 | 1,668.3 | 1,626 | 1,635.7 | 3,527 | 4,62,65,325 | 16,041 |
16-Sep-2026 | 1,630.5 | 1,659 | 1,602.8 | 1,652.5 | 4,887 | 4,62,01,947.5 | 16,189 |
17-Sep-2026 | 1,642.7 | 1,675 | 1,636.1 | 1,643.7 | 3,844 | 3,64,28,607.2 | 9,676 |
18-Sep-2026 | 1,645.5 | 1,674.7 | 1,614.8 | 1,668.6 | 6,959 | 7,69,59,985 | 27,166 |
21-Sep-2026 | 1,653.6 | 1,666.3 | 1,617.1 | 1,627.6 | 3,484 | 4,85,88,856.1 | 20,816 |
22-Sep-2026 | 1,622 | 1,641.3 | 1,605.6 | 1,627.8 | 9,142 | 25,61,74,256.9 | 1,20,473 |
23-Sep-2026 | 1,633.9 | 1,650 | 1,623.1 | 1,639.6 | 4,476 | 3,07,71,675.1 | 12,300 |
24-Sep-2026 | 1,638.3 | 1,638.3 | 1,610 | 1,616.8 | 4,556 | 3,58,46,653.1 | 15,941 |
25-Sep-2026 | 1,629 | 1,631 | 1,608 | 1,627.6 | 3,048 | 2,34,39,723.3 | 10,320 |
28-Sep-2026 | 1,628.9 | 1,634 | 1,604.9 | 1,628.4 | 3,540 | 7,58,10,017.6 | 37,814 |
29-Sep-2026 | 1,627.9 | 1,647.6 | 1,603.4 | 1,637.8 | 5,757 | 11,39,93,505.5 | 46,703 |
30-Sep-2026 | 1,637 | 1,652.8 | 1,611 | 1,616.7 | 7,311 | 8,35,93,984.7 | 34,791 |
01-Oct-2026 | 1,616.7 | 1,622 | 1,581.1 | 1,602.7 | 7,967 | 6,81,73,990.4 | 28,123 |
05-Oct-2026 | 1,602.7 | 1,635.2 | 1,590.2 | 1,607.7 | 5,095 | 8,66,50,257 | 39,075 |
06-Oct-2026 | 1,607.7 | 1,633.7 | 1,582.2 | 1,588.2 | 3,555 | 6,22,06,211.7 | 26,363 |
07-Oct-2026 | 1,588.6 | 1,613.7 | 1,585.6 | 1,595.9 | 2,920 | 4,55,69,521.6 | 20,317 |
08-Oct-2026 | 1,591 | 1,599.2 | 1,530.2 | 1,542.3 | 4,934 | 5,46,91,437.8 | 20,037 |
09-Oct-2026 | 1,533.3 | 1,557.5 | 1,520 | 1,544.2 | 4,593 | 3,34,80,059.5 | 12,436 |
12-Oct-2026 | 1,552.8 | 1,569.6 | 1,512.5 | 1,519.2 | 7,250 | 6,53,05,383.1 | 25,112 |
13-Oct-2026 | 1,519.2 | 1,535 | 1,484.4 | 1,524.3 | 6,792 | 11,38,79,982.9 | 45,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
