Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,787.8 | 1,807.9 | 1,753.1 | 1,772.8 | 12,948 | 12,04,74,716.1 | 33,732 |
14-Jul-2025 | 1,789.9 | 1,848.9 | 1,727.9 | 1,839.3 | 15,452 | 19,71,64,127.4 | 49,132 |
15-Jul-2025 | 1,843 | 1,887.9 | 1,826.8 | 1,840.6 | 19,984 | 15,69,34,318.4 | 42,818 |
16-Jul-2025 | 1,840 | 1,849 | 1,802.3 | 1,806 | 5,183 | 6,87,74,921.4 | 23,901 |
17-Jul-2025 | 1,819 | 1,837.8 | 1,789 | 1,793.6 | 11,491 | 13,17,08,821.1 | 31,962 |
18-Jul-2025 | 1,798 | 1,811.8 | 1,774 | 1,776.3 | 6,069 | 6,26,10,250.1 | 16,969 |
21-Jul-2025 | 1,775 | 1,800 | 1,766 | 1,792.7 | 3,250 | 3,99,43,590.7 | 10,065 |
22-Jul-2025 | 1,800 | 1,830 | 1,787.1 | 1,819.6 | 8,047 | 17,41,73,399.5 | 70,232 |
23-Jul-2025 | 1,819.6 | 1,857.2 | 1,785.6 | 1,850.4 | 7,786 | 14,90,14,285.2 | 54,830 |
24-Jul-2025 | 1,843.8 | 1,855.4 | 1,790 | 1,802.8 | 6,717 | 8,01,14,088.9 | 20,893 |
25-Jul-2025 | 1,802 | 1,824.1 | 1,741.2 | 1,748.9 | 10,439 | 13,20,56,532.1 | 44,948 |
28-Jul-2025 | 1,732.1 | 1,776.5 | 1,711.3 | 1,739.5 | 9,075 | 8,22,17,862.6 | 19,500 |
29-Jul-2025 | 1,735 | 1,760 | 1,721.9 | 1,749.7 | 5,593 | 6,29,22,678.1 | 20,426 |
30-Jul-2025 | 1,752 | 1,760.9 | 1,717.3 | 1,726.7 | 8,192 | 6,63,06,163 | 24,060 |
31-Jul-2025 | 1,695.7 | 1,725 | 1,681 | 1,696.7 | 8,820 | 11,47,44,426.6 | 39,212 |
01-Aug-2025 | 1,685 | 1,718.5 | 1,658.5 | 1,666.7 | 7,115 | 5,54,21,867.9 | 16,559 |
04-Aug-2025 | 1,666.7 | 1,668.8 | 1,601 | 1,647.3 | 19,403 | 18,66,47,792.6 | 67,800 |
05-Aug-2025 | 1,651 | 1,663.9 | 1,604.1 | 1,633.2 | 14,233 | 11,12,14,727.5 | 38,451 |
06-Aug-2025 | 1,688 | 1,706 | 1,588.9 | 1,636.9 | 35,368 | 37,00,96,394.6 | 1,41,412 |
07-Aug-2025 | 1,628.7 | 1,642 | 1,606.4 | 1,628 | 6,070 | 4,86,16,700.3 | 14,846 |
08-Aug-2025 | 1,637 | 1,676.8 | 1,621.2 | 1,669.8 | 10,961 | 10,10,71,333.3 | 40,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.