Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,799.1 | 1,869.5 | 1,792.1 | 1,838.3 | 13,541 | 14,40,32,226.2 | 25,457 |
24-Jun-2025 | 1,867.2 | 1,875 | 1,760 | 1,766.3 | 16,374 | 15,38,81,973.3 | 40,111 |
25-Jun-2025 | 1,752.3 | 1,810 | 1,739 | 1,782.1 | 13,340 | 18,04,92,031.1 | 45,792 |
26-Jun-2025 | 1,799.9 | 1,811.9 | 1,746.6 | 1,754.8 | 15,871 | 19,96,91,344.5 | 58,147 |
27-Jun-2025 | 1,762 | 1,797.4 | 1,762 | 1,766.4 | 9,765 | 8,10,57,353.7 | 23,664 |
30-Jun-2025 | 1,774.9 | 1,798 | 1,755.9 | 1,788.2 | 8,464 | 11,20,16,682.5 | 30,622 |
01-Jul-2025 | 1,806.1 | 1,862.9 | 1,795.3 | 1,825.9 | 16,610 | 25,56,22,531.7 | 80,064 |
02-Jul-2025 | 1,830 | 1,860 | 1,785.4 | 1,805.9 | 10,601 | 11,37,04,576.4 | 28,729 |
03-Jul-2025 | 1,819 | 1,885 | 1,793.2 | 1,867.9 | 14,596 | 25,11,62,215.1 | 70,370 |
04-Jul-2025 | 1,875 | 1,932 | 1,851 | 1,918.4 | 28,103 | 70,54,68,603 | 1,83,994 |
07-Jul-2025 | 1,924.5 | 1,925 | 1,825 | 1,828.3 | 10,882 | 20,09,72,410.1 | 61,312 |
08-Jul-2025 | 1,835 | 1,848.4 | 1,774.7 | 1,792.9 | 10,774 | 13,92,98,560.5 | 37,370 |
09-Jul-2025 | 1,791.1 | 1,814.7 | 1,770.6 | 1,810.9 | 11,016 | 11,75,99,150.8 | 34,756 |
10-Jul-2025 | 1,813 | 1,813 | 1,780 | 1,799.2 | 7,202 | 7,28,98,984.3 | 20,667 |
11-Jul-2025 | 1,787.8 | 1,807.9 | 1,753.1 | 1,772.8 | 12,948 | 12,04,74,716.1 | 33,732 |
14-Jul-2025 | 1,789.9 | 1,848.9 | 1,727.9 | 1,839.3 | 15,452 | 19,71,64,127.4 | 49,132 |
15-Jul-2025 | 1,843 | 1,887.9 | 1,826.8 | 1,840.6 | 19,984 | 15,69,34,318.4 | 42,818 |
16-Jul-2025 | 1,840 | 1,849 | 1,802.3 | 1,806 | 5,183 | 6,87,74,921.4 | 23,901 |
17-Jul-2025 | 1,819 | 1,837.8 | 1,789 | 1,793.6 | 11,491 | 13,17,08,821.1 | 31,962 |
18-Jul-2025 | 1,798 | 1,811.8 | 1,774 | 1,776.3 | 6,069 | 6,26,10,250.1 | 16,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.