Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,614 | 1,623 | 1,590.2 | 1,618.6 | 9,034 | 12,06,99,995.3 | 45,901 |
26-Aug-2026 | 1,618.6 | 1,665 | 1,615 | 1,661 | 10,658 | 8,62,11,933.5 | 25,928 |
27-Aug-2026 | 1,660 | 1,673.8 | 1,631 | 1,633.7 | 6,757 | 3,39,02,746.6 | 9,582 |
28-Aug-2026 | 1,634 | 1,685.2 | 1,634 | 1,682.1 | 4,838 | 4,62,33,324.6 | 17,494 |
31-Aug-2026 | 1,675 | 1,775 | 1,670.1 | 1,729 | 17,611 | 24,00,44,338 | 46,719 |
01-Sep-2026 | 1,758 | 1,758 | 1,689.4 | 1,705 | 7,566 | 7,40,06,077 | 24,234 |
02-Sep-2026 | 1,694 | 1,727.5 | 1,675.2 | 1,683 | 10,795 | 17,32,78,557.4 | 74,420 |
03-Sep-2026 | 1,683 | 1,718.8 | 1,678.3 | 1,708.4 | 3,733 | 4,34,11,320.5 | 15,505 |
04-Sep-2026 | 1,718 | 1,762.9 | 1,699.7 | 1,738.2 | 11,044 | 61,14,32,963.4 | 3,12,261 |
07-Sep-2026 | 1,738.1 | 1,809 | 1,715.7 | 1,729.3 | 13,218 | 16,40,74,892.4 | 43,931 |
08-Sep-2026 | 1,740 | 1,742.8 | 1,705 | 1,721.1 | 6,686 | 4,82,39,491.5 | 16,220 |
09-Sep-2026 | 1,735.7 | 1,737 | 1,705.1 | 1,724.6 | 5,401 | 4,68,59,373.8 | 13,960 |
10-Sep-2026 | 1,733.2 | 1,748.3 | 1,690 | 1,693 | 5,678 | 5,02,29,454.2 | 15,488 |
11-Sep-2026 | 1,680 | 1,680.2 | 1,645.3 | 1,650.5 | 6,298 | 8,27,88,407.6 | 22,078 |
15-Sep-2026 | 1,660 | 1,668.3 | 1,626 | 1,635.7 | 3,527 | 4,62,65,325 | 16,041 |
16-Sep-2026 | 1,630.5 | 1,659 | 1,602.8 | 1,652.5 | 4,887 | 4,62,01,947.5 | 16,189 |
17-Sep-2026 | 1,642.7 | 1,675 | 1,636.1 | 1,643.7 | 3,844 | 3,64,28,607.2 | 9,676 |
18-Sep-2026 | 1,645.5 | 1,674.7 | 1,614.8 | 1,668.6 | 6,959 | 7,69,59,985 | 27,166 |
21-Sep-2026 | 1,653.6 | 1,666.3 | 1,617.1 | 1,627.6 | 3,484 | 4,85,88,856.1 | 20,816 |
22-Sep-2026 | 1,622 | 1,641.3 | 1,605.6 | 1,627.8 | 9,142 | 25,61,74,256.9 | 1,20,473 |
23-Sep-2026 | 1,633.9 | 1,650 | 1,623.1 | 1,639.6 | 4,476 | 3,07,71,675.1 | 12,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
