Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,749.9 | 1,777 | 1,738.7 | 1,749.1 | 6,640 | 8,36,45,845.9 | 24,720 |
06-Aug-2026 | 1,751.4 | 1,765 | 1,722 | 1,730.1 | 10,233 | 8,82,64,460.8 | 32,234 |
07-Aug-2026 | 1,730.3 | 1,774.9 | 1,711.2 | 1,749.2 | 8,580 | 9,77,62,656.3 | 26,432 |
10-Aug-2026 | 1,740.1 | 1,766.4 | 1,695.9 | 1,732.5 | 10,073 | 11,12,99,713 | 30,586 |
11-Aug-2026 | 1,732 | 1,732 | 1,676.2 | 1,688.6 | 6,898 | 8,14,07,521.9 | 27,736 |
12-Aug-2026 | 1,675.8 | 1,723.3 | 1,675.3 | 1,687.6 | 7,731 | 7,49,97,653.6 | 20,450 |
13-Aug-2026 | 1,709.9 | 1,734.8 | 1,682.7 | 1,728.3 | 5,439 | 5,75,12,725.5 | 19,076 |
14-Aug-2026 | 1,732 | 1,732 | 1,699.3 | 1,717.4 | 3,558 | 3,12,07,293.2 | 9,360 |
17-Aug-2026 | 1,721 | 1,752 | 1,687.5 | 1,707 | 14,257 | 15,21,11,377.2 | 48,240 |
18-Aug-2026 | 1,707 | 1,735.7 | 1,695 | 1,725.1 | 6,338 | 8,01,56,014.4 | 26,541 |
19-Aug-2026 | 1,738.4 | 1,738.4 | 1,703 | 1,706.7 | 6,403 | 9,97,68,097.9 | 34,224 |
20-Aug-2026 | 1,724.9 | 1,735.4 | 1,694 | 1,698.9 | 7,208 | 9,73,22,826.1 | 34,553 |
21-Aug-2026 | 1,691 | 1,734.9 | 1,665 | 1,674.4 | 7,469 | 11,25,53,222.8 | 35,555 |
24-Aug-2026 | 1,665.1 | 1,690 | 1,616.1 | 1,626 | 8,343 | 7,75,40,833.8 | 28,115 |
25-Aug-2026 | 1,614 | 1,623 | 1,590.2 | 1,618.6 | 9,034 | 12,06,99,995.3 | 45,901 |
26-Aug-2026 | 1,618.6 | 1,665 | 1,615 | 1,661 | 10,658 | 8,62,11,933.5 | 25,928 |
27-Aug-2026 | 1,660 | 1,673.8 | 1,631 | 1,633.7 | 6,757 | 3,39,02,746.6 | 9,582 |
28-Aug-2026 | 1,634 | 1,685.2 | 1,634 | 1,682.1 | 4,838 | 4,62,33,324.6 | 17,494 |
31-Aug-2026 | 1,675 | 1,775 | 1,670.1 | 1,729 | 17,611 | 24,00,44,338 | 46,719 |
01-Sep-2026 | 1,758 | 1,758 | 1,689.4 | 1,705 | 7,566 | 7,40,06,077 | 24,234 |
02-Sep-2026 | 1,694 | 1,727.5 | 1,675.2 | 1,683 | 10,795 | 17,32,78,557.4 | 74,420 |
03-Sep-2026 | 1,683 | 1,718.8 | 1,678.3 | 1,708.4 | 3,733 | 4,34,11,320.5 | 15,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
