Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,481 | 1,540.7 | 1,481 | 1,530.4 | 2,285 | 2,42,86,529.9 | 8,857 |
07-Apr-2026 | 1,544 | 1,575.9 | 1,516 | 1,552.6 | 2,454 | 4,86,24,663.1 | 23,232 |
08-Apr-2026 | 1,595.8 | 1,623.9 | 1,574.5 | 1,579.5 | 5,332 | 9,39,69,993.2 | 42,055 |
09-Apr-2026 | 1,600 | 1,600.1 | 1,541.2 | 1,560.5 | 3,498 | 6,84,19,518.4 | 30,221 |
10-Apr-2026 | 1,581 | 1,599.9 | 1,549.6 | 1,563.5 | 3,066 | 4,89,49,791.9 | 22,772 |
13-Apr-2026 | 1,520.1 | 1,564.7 | 1,519 | 1,537 | 2,426 | 2,64,30,422.3 | 8,765 |
15-Apr-2026 | 1,552.6 | 1,570.9 | 1,533 | 1,547.9 | 3,726 | 10,01,61,892 | 48,602 |
16-Apr-2026 | 1,564.1 | 1,609.9 | 1,561.6 | 1,571.7 | 4,557 | 10,17,14,891.1 | 39,417 |
17-Apr-2026 | 1,583 | 1,638.8 | 1,573.1 | 1,614.8 | 6,484 | 32,23,51,443.9 | 1,64,416 |
20-Apr-2026 | 1,612.8 | 1,649.4 | 1,593.1 | 1,632 | 7,360 | 28,89,42,275.4 | 1,42,433 |
21-Apr-2026 | 1,635 | 1,649.9 | 1,602.2 | 1,620.1 | 2,447 | 16,80,13,483 | 89,773 |
22-Apr-2026 | 1,613 | 1,637.5 | 1,600 | 1,607.2 | 2,201 | 2,00,24,913.1 | 6,171 |
23-Apr-2026 | 1,617.3 | 1,617.3 | 1,581.1 | 1,598.3 | 3,734 | 5,15,34,189.3 | 22,662 |
24-Apr-2026 | 1,607.2 | 1,610.8 | 1,540.1 | 1,560.1 | 4,282 | 7,25,77,709.5 | 31,496 |
27-Apr-2026 | 1,560 | 1,594.4 | 1,560 | 1,586.8 | 2,650 | 2,56,80,445.3 | 8,351 |
28-Apr-2026 | 1,587 | 1,622.4 | 1,575 | 1,596.2 | 7,008 | 8,53,67,666.8 | 36,226 |
29-Apr-2026 | 1,595.1 | 1,720 | 1,594.3 | 1,689.4 | 13,767 | 21,99,21,133.7 | 66,150 |
30-Apr-2026 | 1,689.3 | 1,725.9 | 1,652.6 | 1,670.4 | 11,767 | 13,66,54,354.5 | 35,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
