Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 33.79 | 33.79 | 30.26 | 30.41 | 58 | 2,12,272 | 4,640 |
11-Apr-2025 | 29.8 | 33.49 | 29.8 | 31.3 | 25 | 91,389 | 1,787 |
15-Apr-2025 | 30.1 | 32.4 | 30.1 | 30.97 | 57 | 4,53,270 | 13,116 |
16-Apr-2025 | 30.53 | 31.88 | 30.53 | 31.33 | 54 | 4,58,124 | 11,075 |
17-Apr-2025 | 31.6 | 31.99 | 30.6 | 30.73 | 24 | 83,826 | 2,060 |
21-Apr-2025 | 30.76 | 32.55 | 30.74 | 31.4 | 32 | 2,43,424 | 6,920 |
22-Apr-2025 | 30.56 | 32.65 | 30.56 | 31 | 53 | 1,62,147 | 2,762 |
23-Apr-2025 | 31.05 | 31.45 | 30.06 | 31.44 | 48 | 3,25,244 | 7,837 |
24-Apr-2025 | 31.44 | 31.44 | 30.75 | 31.44 | 11 | 21,915 | 705 |
25-Apr-2025 | 31.4 | 31.4 | 29.5 | 30.39 | 43 | 1,94,901 | 5,207 |
28-Apr-2025 | 30.52 | 31.79 | 30.52 | 30.79 | 18 | 83,869 | 1,640 |
29-Apr-2025 | 30.5 | 30.89 | 29.57 | 29.78 | 57 | 1,82,728 | 4,372 |
30-Apr-2025 | 29.72 | 29.95 | 29.5 | 29.95 | 23 | 71,287 | 2,387 |
02-May-2025 | 29.7 | 29.95 | 29.7 | 29.95 | 10 | 33,729 | 1,130 |
05-May-2025 | 29 | 32.39 | 29 | 31.03 | 50 | 1,22,067 | 2,343 |
06-May-2025 | 31.18 | 31.4 | 30.02 | 31.06 | 28 | 70,436 | 1,202 |
07-May-2025 | 30.01 | 31.06 | 30.01 | 30.13 | 18 | 46,320 | 1,176 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
