Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 79.9 | 79.9 | 74 | 74.99 | 141 | 11,81,095 | 12,236 |
26-Feb-2026 | 75 | 78.73 | 75 | 78.06 | 78 | 8,76,823 | 5,450 |
27-Feb-2026 | 79.05 | 80.5 | 75.15 | 79 | 37 | 3,51,312 | 2,690 |
02-Mar-2026 | 76.99 | 76.99 | 75.05 | 75.05 | 67 | 5,16,297 | 4,158 |
04-Mar-2026 | 71.3 | 74.6 | 71.3 | 72.01 | 76 | 4,96,932 | 6,108 |
05-Mar-2026 | 74.8 | 75.61 | 73 | 73.02 | 65 | 12,94,391 | 14,830 |
06-Mar-2026 | 75 | 75 | 73.51 | 75 | 15 | 32,449 | 430 |
09-Mar-2026 | 75 | 77.8 | 71.54 | 74.2 | 47 | 3,67,873 | 4,842 |
10-Mar-2026 | 76.8 | 77.2 | 74.25 | 76.91 | 30 | 2,02,403 | 1,875 |
11-Mar-2026 | 77.99 | 79.95 | 75.35 | 77.48 | 37 | 2,12,165 | 1,471 |
12-Mar-2026 | 76 | 77 | 73.61 | 73.92 | 99 | 3,65,803 | 3,536 |
13-Mar-2026 | 73 | 74.8 | 71 | 71.63 | 39 | 4,29,320 | 5,209 |
16-Mar-2026 | 71.64 | 72.85 | 68.05 | 70.81 | 53 | 4,85,097 | 6,626 |
17-Mar-2026 | 71.5 | 72.75 | 71.5 | 72.21 | 30 | 2,13,444 | 2,766 |
18-Mar-2026 | 72.2 | 75 | 72.2 | 74.83 | 27 | 59,130 | 449 |
19-Mar-2026 | 74.9 | 76.8 | 73 | 74.25 | 31 | 2,67,345 | 3,010 |
20-Mar-2026 | 77.65 | 77.65 | 73.13 | 76.77 | 22 | 1,30,806 | 1,105 |
23-Mar-2026 | 72.94 | 79.48 | 72.94 | 74 | 59 | 3,29,752 | 3,267 |
24-Mar-2026 | 74 | 76.9 | 72.02 | 72.03 | 24 | 35,485 | 395 |
25-Mar-2026 | 75 | 75 | 69.99 | 71.6 | 65 | 5,37,403 | 5,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
