Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹66.64

(-2.00%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	66	67.32	66	67.32	59	7,81,593	11,661
10-Sep-2025	68.66	68.66	68.66	68.66	45	8,81,594	12,840
11-Sep-2025	70.03	70.03	70	70	56	7,31,351	10,445
12-Sep-2025	70	71	68.6	68.6	38	3,39,247	4,827
15-Sep-2025	69.97	69.97	69	69	32	3,05,802	4,390
16-Sep-2025	70.37	70.37	69.5	69.93	40	5,86,307	8,353
17-Sep-2025	69.92	69.92	68.55	68.55	23	2,38,833	3,440
18-Sep-2025	67.18	67.18	67.18	67.18	50	2,24,515	3,342
19-Sep-2025	65.85	68	65.85	68	31	3,80,533	5,638
22-Sep-2025	66.64	68	66.64	67	27	3,51,444	5,216
23-Sep-2025	67	67	66	66.99	21	1,58,475	2,367
24-Sep-2025	65.66	66.7	65.66	66	21	1,85,641	2,791
25-Sep-2025	67	67.32	66	66	30	95,572	1,434
26-Sep-2025	66	66.2	65	66.2	17	4,56,923	7,021
29-Sep-2025	65.65	65.65	65.4	65.4	20	1,20,489	1,840
30-Sep-2025	65.4	66.7	65	66.7	30	3,43,481	5,190
01-Oct-2025	66.7	68.03	66.7	68.03	21	1,74,182	2,586
03-Oct-2025	69.18	69.39	69	69.39	36	6,92,529	9,987
06-Oct-2025	69.39	70.7	68.01	68.01	20	1,89,766	2,732
07-Oct-2025	69.37	69.37	68.01	68.01	16	1,03,879	1,510
08-Oct-2025	66.67	68	66.67	68	20	3,53,875	5,276
09-Oct-2025	66.64	67	66.64	66.64	15	2,49,724	3,747

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice