Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹36.3

(-1.89%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	36.24	38.8	36.24	37.37	125	7,65,123	17,944
24-SEP-2024	37.37	38	36.5	36.52	89	9,66,711	25,530
25-SEP-2024	37.24	37.24	36.6	37	49	2,86,171	6,993
26-SEP-2024	36.95	37.62	36.95	37.18	45	3,60,145	8,396
27-SEP-2024	37.75	38.96	37.01	37.27	73	2,41,023	4,800
30-SEP-2024	38.4	38.5	36.15	37.24	90	6,59,447	15,056
01-OCT-2024	37.06	38.37	37.06	37.58	62	1,52,036	2,341
03-OCT-2024	37.99	37.99	36.21	37.18	66	4,29,341	9,909
04-OCT-2024	37.95	37.95	36.27	36.93	57	3,26,077	7,640
07-OCT-2024	37.2	37.25	35.8	36.51	79	7,70,409	20,549
08-OCT-2024	35.5	37	35.07	36.57	60	2,62,329	5,270
09-OCT-2024	37.74	37.74	36.51	37.33	55	3,29,022	7,665
10-OCT-2024	38.65	38.65	36	37	46	1,56,392	2,756
11-OCT-2024	36.75	37.75	36.51	37.18	46	2,72,915	6,452
14-OCT-2024	38.69	38.69	36.11	36.7	54	2,09,263	4,946
15-OCT-2024	36.51	37.75	36.15	37.1	56	2,06,921	4,068
16-OCT-2024	37.1	37.75	37.1	37.41	36	93,557	2,142
17-OCT-2024	37.41	37.5	37.41	37.5	18	68,607	1,833
18-OCT-2024	37.49	37.6	35.21	37.44	30	79,147	1,707
21-OCT-2024	36.69	37.75	36.29	37	39	2,19,877	5,026
22-OCT-2024	36.98	37.2	36.01	36.3	45	6,16,907	16,509

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice