Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹31.5

(1.25%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	29.7	29.95	29.7	29.95	10	33,729	1,130
05-May-2025	29	32.39	29	31.03	50	1,22,067	2,343
06-May-2025	31.18	31.4	30.02	31.06	28	70,436	1,202
07-May-2025	30.01	31.06	30.01	30.13	18	46,320	1,176
09-May-2025	30.28	30.65	29.22	30.62	24	31,531	912
12-May-2025	30.78	32	30.7	31.83	36	2,40,984	7,590
13-May-2025	31.75	34.79	30.31	30.94	65	2,20,515	4,147
14-May-2025	30.94	31.99	30.5	30.71	41	1,15,130	2,429
15-May-2025	30.1	32.4	30.1	31.98	37	4,18,419	10,540
16-May-2025	31.98	32.48	31.5	32.02	29	2,31,720	6,251
19-May-2025	32.8	32.8	31.35	32.23	31	41,786	1,265
20-May-2025	32.23	32.49	31.35	32.33	31	97,369	2,569
21-May-2025	32.78	32.78	31	31.85	26	1,33,740	3,144
22-May-2025	31.85	32.3	31	31.97	17	1,02,599	2,675
23-May-2025	31.5	33.8	31.5	32.05	70	6,31,831	13,693
26-May-2025	31.74	35.5	31	31.84	64	2,35,456	3,797
27-May-2025	31.8	32.44	31.57	31.62	18	64,425	1,892
28-May-2025	32.79	32.79	31.17	31.35	47	1,93,880	4,163
29-May-2025	31.16	32	30.75	31.11	28	88,383	2,155
30-May-2025	32.59	32.59	30.6	31.5	50	1,89,589	5,526

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice