Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 39.47 | 39.99 | 36.9 | 38.14 | 83 | 4,38,684 | 11,560 |
07-NOV-2024 | 38.77 | 38.8 | 38 | 38.58 | 52 | 4,55,015 | 10,383 |
08-NOV-2024 | 36.53 | 38.95 | 36.53 | 37.53 | 33 | 1,29,754 | 3,080 |
11-NOV-2024 | 39 | 39 | 37 | 37.41 | 69 | 2,49,956 | 3,977 |
12-NOV-2024 | 37 | 37.51 | 36.4 | 36.87 | 46 | 1,34,762 | 2,398 |
13-NOV-2024 | 36.45 | 36.45 | 34.57 | 34.76 | 27 | 57,544 | 1,548 |
14-NOV-2024 | 35.8 | 37.72 | 35.39 | 35.9 | 47 | 3,61,102 | 8,084 |
18-NOV-2024 | 35.9 | 37 | 35 | 36.07 | 44 | 7,41,327 | 20,178 |
19-NOV-2024 | 37 | 37 | 35.41 | 36.49 | 20 | 36,192 | 733 |
21-NOV-2024 | 38.95 | 38.95 | 35.02 | 35.74 | 41 | 1,18,290 | 2,470 |
22-NOV-2024 | 36 | 37.79 | 35.8 | 35.97 | 38 | 8,76,440 | 16,471 |
25-NOV-2024 | 37.59 | 38 | 35.11 | 36 | 57 | 2,45,511 | 6,214 |
26-NOV-2024 | 37.9 | 37.9 | 33.94 | 34.56 | 90 | 4,42,026 | 11,425 |
27-NOV-2024 | 34.75 | 35.75 | 34.5 | 35.44 | 50 | 1,29,985 | 3,347 |
28-NOV-2024 | 35.44 | 36 | 34.78 | 35.35 | 35 | 47,404 | 1,154 |
29-NOV-2024 | 35 | 35 | 34.5 | 35 | 32 | 1,35,201 | 3,059 |
02-DEC-2024 | 34.9 | 35.75 | 34.5 | 35 | 37 | 28,236 | 655 |
03-DEC-2024 | 35.75 | 42 | 35.75 | 37.34 | 398 | 32,96,992 | 28,117 |
04-DEC-2024 | 37.34 | 39.4 | 37.34 | 38.23 | 82 | 7,14,898 | 17,047 |
05-DEC-2024 | 38.95 | 38.95 | 37.51 | 38.01 | 60 | 5,75,672 | 13,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
