Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 57.23 | 57.99 | 57 | 57 | 41 | 6,73,210 | 11,719 |
29-Jul-2025 | 58.14 | 58.14 | 55.87 | 56 | 46 | 6,80,469 | 11,879 |
30-Jul-2025 | 55.72 | 56 | 54.88 | 56 | 40 | 3,54,701 | 6,346 |
31-Jul-2025 | 55.95 | 57.12 | 55.95 | 57.12 | 36 | 4,18,740 | 7,426 |
01-Aug-2025 | 57.12 | 58.25 | 55.98 | 56 | 32 | 5,80,127 | 10,312 |
04-Aug-2025 | 55 | 57 | 54.88 | 57 | 33 | 3,25,857 | 5,853 |
05-Aug-2025 | 55.86 | 56.98 | 55.86 | 55.86 | 11 | 2,11,438 | 3,785 |
06-Aug-2025 | 55.85 | 55.85 | 54.75 | 54.75 | 17 | 88,971 | 1,620 |
07-Aug-2025 | 53.66 | 55.84 | 53.66 | 55.84 | 31 | 4,46,068 | 8,062 |
08-Aug-2025 | 56.95 | 56.95 | 54.73 | 54.73 | 24 | 6,16,442 | 11,121 |
11-Aug-2025 | 53.64 | 53.64 | 53.64 | 53.64 | 18 | 62,866 | 1,172 |
12-Aug-2025 | 52.57 | 53.64 | 52.57 | 53.64 | 27 | 2,80,378 | 5,304 |
13-Aug-2025 | 53.64 | 53.64 | 52.57 | 53.1 | 27 | 2,15,335 | 4,058 |
14-Aug-2025 | 53 | 53 | 52.04 | 52.04 | 20 | 2,76,047 | 5,263 |
18-Aug-2025 | 51 | 51 | 51 | 51 | 12 | 41,667 | 817 |
19-Aug-2025 | 51 | 51 | 49.98 | 49.98 | 34 | 2,59,956 | 5,191 |
20-Aug-2025 | 49.98 | 49.98 | 49 | 49.1 | 29 | 2,05,544 | 4,153 |
21-Aug-2025 | 49.79 | 50.08 | 49.79 | 50.08 | 21 | 1,60,476 | 3,208 |
22-Aug-2025 | 51.08 | 51.08 | 51.08 | 51.08 | 15 | 40,302 | 789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.