Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹30.48

(-0.91%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	31.85	32.3	31	31.97	17	1,02,599	2,675
23-May-2025	31.5	33.8	31.5	32.05	70	6,31,831	13,693
26-May-2025	31.74	35.5	31	31.84	64	2,35,456	3,797
27-May-2025	31.8	32.44	31.57	31.62	18	64,425	1,892
28-May-2025	32.79	32.79	31.17	31.35	47	1,93,880	4,163
29-May-2025	31.16	32	30.75	31.11	28	88,383	2,155
30-May-2025	32.59	32.59	30.6	31.5	50	1,89,589	5,526
02-Jun-2025	32.79	32.79	31.3	31.47	43	2,48,085	7,290
03-Jun-2025	31.9	32.4	31.06	31.85	31	38,342	1,022
04-Jun-2025	31.85	32.69	31.1	31.39	42	1,07,479	2,079
05-Jun-2025	31.2	35.95	31.19	32.67	87	6,77,204	16,423
06-Jun-2025	32.6	33.29	31.25	31.8	51	1,00,352	2,500
09-Jun-2025	31.8	33.19	31.8	32	17	41,363	1,255
10-Jun-2025	32	32.65	30.65	32.49	42	1,36,036	3,840
11-Jun-2025	31.45	31.64	30.77	30.99	121	12,20,612	37,245
12-Jun-2025	31.35	31.35	30.4	30.41	53	3,74,481	11,005
13-Jun-2025	30.56	31	29.5	30.37	86	3,75,526	10,782
16-Jun-2025	30.9	30.9	29.07	29.95	84	4,23,258	10,869
17-Jun-2025	30.98	30.98	30	30	43	11,90,501	39,424
18-Jun-2025	30	30.69	29.81	30.56	15	5,985	175
19-Jun-2025	30.56	30.79	30	30.76	8	3,751	122
20-Jun-2025	30.79	31.5	29.99	30.48	58	2,07,412	5,090

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice