Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 82.4 | 82.7 | 80 | 81.87 | 34 | 3,63,915 | 4,227 |
20-Jan-2026 | 80.05 | 81.99 | 77.78 | 79.74 | 75 | 9,94,410 | 11,634 |
21-Jan-2026 | 81.73 | 81.73 | 75.76 | 75.84 | 105 | 9,79,666 | 9,633 |
22-Jan-2026 | 73.25 | 75.98 | 72.05 | 74.16 | 133 | 12,63,990 | 13,648 |
23-Jan-2026 | 74 | 74.1 | 71 | 73 | 36 | 2,67,522 | 2,926 |
27-Jan-2026 | 74 | 74.85 | 70 | 70.38 | 61 | 3,72,964 | 3,840 |
28-Jan-2026 | 69.25 | 72.4 | 69.25 | 69.94 | 56 | 3,13,111 | 2,762 |
29-Jan-2026 | 69.94 | 71.8 | 69 | 69.65 | 48 | 3,25,348 | 3,708 |
30-Jan-2026 | 67.25 | 72 | 67.25 | 70.34 | 32 | 2,95,123 | 3,576 |
01-Feb-2026 | 72.5 | 73.85 | 70.34 | 73.34 | 59 | 3,78,125 | 3,993 |
02-Feb-2026 | 75.94 | 77 | 71.11 | 77 | 87 | 10,67,389 | 12,565 |
03-Feb-2026 | 79.75 | 80.85 | 78 | 80.85 | 93 | 11,05,366 | 10,561 |
04-Feb-2026 | 83.99 | 83.99 | 80.6 | 82 | 55 | 4,19,332 | 4,721 |
05-Feb-2026 | 84 | 84 | 79 | 80.71 | 68 | 4,32,315 | 4,209 |
06-Feb-2026 | 80.72 | 80.8 | 77.9 | 78.02 | 30 | 2,87,319 | 2,822 |
09-Feb-2026 | 77.63 | 81.45 | 76.25 | 79.75 | 67 | 8,27,272 | 9,020 |
10-Feb-2026 | 79.75 | 83.7 | 78.15 | 80.46 | 76 | 10,78,217 | 11,173 |
11-Feb-2026 | 80.86 | 84.48 | 78.41 | 83.61 | 105 | 15,42,097 | 13,218 |
12-Feb-2026 | 87.74 | 87.79 | 80.05 | 83.95 | 147 | 19,42,410 | 15,414 |
13-Feb-2026 | 83.95 | 87.87 | 83.95 | 85.11 | 37 | 1,73,778 | 1,848 |
16-Feb-2026 | 88 | 88 | 82.44 | 85.43 | 58 | 11,51,160 | 9,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
