Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹57

(1.79%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	50.28	52.87	50.28	52.87	204	24,49,931	46,412
08-Jul-2025	55	55.51	52.87	55.48	256	37,03,711	66,887
09-Jul-2025	56.65	58.25	56	58.25	230	36,61,839	63,391
10-Jul-2025	61.16	61.16	59.42	61.16	139	21,53,845	35,256
11-Jul-2025	64.21	64.21	64.21	64.21	150	29,07,557	45,282
14-Jul-2025	65	67	61	65.91	621	84,16,539	1,30,721
15-Jul-2025	64.6	64.6	64.6	64.6	82	10,74,879	16,639
16-Jul-2025	63.31	63.31	63.31	63.31	30	1,27,126	2,008
17-Jul-2025	62.05	62.07	62.05	62.05	21	1,58,353	2,552
18-Jul-2025	60.81	60.81	60.81	60.81	32	1,67,531	2,755
21-Jul-2025	59.6	59.6	59.6	59.6	15	94,883	1,592
22-Jul-2025	58.41	58.41	58.41	58.41	18	1,74,061	2,980
23-Jul-2025	57.25	57.25	57.25	57.25	13	1,45,815	2,547
24-Jul-2025	56.11	56.11	56.11	56.11	21	2,10,412	3,750
25-Jul-2025	54.99	57.23	54.99	57.23	94	13,97,236	25,197
28-Jul-2025	57.23	57.99	57	57	41	6,73,210	11,719
29-Jul-2025	58.14	58.14	55.87	56	46	6,80,469	11,879
30-Jul-2025	55.72	56	54.88	56	40	3,54,701	6,346
31-Jul-2025	55.95	57.12	55.95	57.12	36	4,18,740	7,426
01-Aug-2025	57.12	58.25	55.98	56	32	5,80,127	10,312
04-Aug-2025	55	57	54.88	57	33	3,25,857	5,853

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice