Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 84.99 | 88 | 80.8 | 83.11 | 89 | 4,04,745 | 3,096 |
30-Dec-2025 | 80.32 | 86.4 | 80.32 | 85.97 | 178 | 55,50,988 | 60,213 |
31-Dec-2025 | 84.25 | 88.5 | 81.68 | 82.48 | 174 | 8,44,301 | 6,050 |
01-Jan-2026 | 82.5 | 83.55 | 81.01 | 81.08 | 28 | 1,32,084 | 980 |
02-Jan-2026 | 82.99 | 85.13 | 81.04 | 85 | 126 | 10,67,030 | 12,388 |
05-Jan-2026 | 84.58 | 87.98 | 83.05 | 84.55 | 68 | 2,46,443 | 1,713 |
06-Jan-2026 | 86.99 | 88.77 | 83.55 | 88.38 | 164 | 16,70,104 | 14,504 |
07-Jan-2026 | 88.37 | 91.5 | 87 | 90.08 | 123 | 50,37,254 | 28,906 |
08-Jan-2026 | 91.79 | 91.79 | 86.01 | 87.15 | 54 | 5,26,857 | 5,400 |
09-Jan-2026 | 85.5 | 90.24 | 82.9 | 83.06 | 43 | 1,69,980 | 1,850 |
12-Jan-2026 | 83.89 | 83.89 | 79.03 | 80.36 | 85 | 7,53,094 | 6,811 |
13-Jan-2026 | 80.36 | 83.89 | 80 | 81.2 | 54 | 5,48,697 | 5,893 |
14-Jan-2026 | 82.89 | 83.39 | 80.02 | 83.39 | 29 | 6,23,803 | 7,517 |
16-Jan-2026 | 84 | 84 | 80 | 80 | 79 | 4,49,956 | 5,045 |
19-Jan-2026 | 82.4 | 82.7 | 80 | 81.87 | 34 | 3,63,915 | 4,227 |
20-Jan-2026 | 80.05 | 81.99 | 77.78 | 79.74 | 75 | 9,94,410 | 11,634 |
21-Jan-2026 | 81.73 | 81.73 | 75.76 | 75.84 | 105 | 9,79,666 | 9,633 |
22-Jan-2026 | 73.25 | 75.98 | 72.05 | 74.16 | 133 | 12,63,990 | 13,648 |
23-Jan-2026 | 74 | 74.1 | 71 | 73 | 36 | 2,67,522 | 2,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
