Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹67.18

(-2.00%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	49.98	49.98	49	49.1	29	2,05,544	4,153
21-Aug-2025	49.79	50.08	49.79	50.08	21	1,60,476	3,208
22-Aug-2025	51.08	51.08	51.08	51.08	15	40,302	789
25-Aug-2025	53.63	53.63	53.63	53.63	34	1,23,080	2,295
26-Aug-2025	56	56.31	56	56.31	17	2,40,087	4,264
28-Aug-2025	59.12	59.12	59.12	59.12	67	12,00,136	20,300
29-Aug-2025	56.21	62.07	56.17	62.05	281	33,89,430	56,167
01-Sep-2025	64.99	64.99	59.66	62.96	154	16,62,533	26,280
02-Sep-2025	64	64	60.4	62.49	65	8,55,468	13,774
03-Sep-2025	62.5	64	60	64	97	7,00,931	11,202
04-Sep-2025	62.76	64	62.76	64	26	5,68,678	8,910
05-Sep-2025	64.8	65.25	64.79	65.25	58	8,11,892	12,495
08-Sep-2025	66.45	66.45	65.77	66	43	12,63,880	19,069
09-Sep-2025	66	67.32	66	67.32	59	7,81,593	11,661
10-Sep-2025	68.66	68.66	68.66	68.66	45	8,81,594	12,840
11-Sep-2025	70.03	70.03	70	70	56	7,31,351	10,445
12-Sep-2025	70	71	68.6	68.6	38	3,39,247	4,827
15-Sep-2025	69.97	69.97	69	69	32	3,05,802	4,390
16-Sep-2025	70.37	70.37	69.5	69.93	40	5,86,307	8,353
17-Sep-2025	69.92	69.92	68.55	68.55	23	2,38,833	3,440
18-Sep-2025	67.18	67.18	67.18	67.18	50	2,24,515	3,342

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice