Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 72.99 | 72.99 | 69 | 70.23 | 23 | 1,42,149 | 1,816 |
01-Apr-2026 | 70.23 | 72.7 | 68 | 70.64 | 22 | 1,39,928 | 1,700 |
02-Apr-2026 | 72.8 | 72.8 | 69.07 | 71 | 43 | 1,67,309 | 1,671 |
06-Apr-2026 | 73.8 | 73.8 | 70.25 | 71.76 | 16 | 61,347 | 543 |
07-Apr-2026 | 71.65 | 71.65 | 70.15 | 71.1 | 19 | 1,07,727 | 1,491 |
08-Apr-2026 | 76.99 | 76.99 | 71.1 | 71.13 | 55 | 5,34,256 | 6,952 |
09-Apr-2026 | 71.26 | 74.45 | 71.25 | 72.33 | 36 | 1,35,616 | 1,034 |
10-Apr-2026 | 72.99 | 77.99 | 72.99 | 74.79 | 49 | 1,99,612 | 2,042 |
13-Apr-2026 | 74.79 | 79.1 | 74 | 77.63 | 74 | 11,18,664 | 11,201 |
15-Apr-2026 | 77 | 83.29 | 77 | 81.3 | 68 | 4,02,569 | 4,619 |
16-Apr-2026 | 81.3 | 84.59 | 78 | 82.39 | 76 | 5,47,195 | 5,674 |
17-Apr-2026 | 83 | 87.5 | 83 | 85.99 | 78 | 6,81,134 | 7,277 |
20-Apr-2026 | 85.14 | 85.14 | 80.91 | 83.77 | 32 | 1,69,232 | 1,934 |
21-Apr-2026 | 83.65 | 88.36 | 82 | 87.44 | 96 | 12,54,169 | 14,150 |
22-Apr-2026 | 88.38 | 88.38 | 81.8 | 86.48 | 71 | 4,19,930 | 3,422 |
23-Apr-2026 | 88 | 88 | 82.1 | 82.39 | 37 | 1,65,365 | 1,981 |
24-Apr-2026 | 82.6 | 87.78 | 78.6 | 84.97 | 83 | 9,56,656 | 10,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
