Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 77.34 | 81.88 | 77.34 | 81.81 | 69 | 2,85,244 | 2,729 |
16-Jun-2026 | 82.85 | 82.85 | 78.11 | 79.27 | 46 | 2,81,420 | 3,239 |
17-Jun-2026 | 77.65 | 82.3 | 77.65 | 77.93 | 55 | 3,49,726 | 3,415 |
18-Jun-2026 | 80.83 | 80.83 | 76.35 | 77 | 43 | 2,93,792 | 3,549 |
19-Jun-2026 | 80 | 80 | 76.16 | 77.13 | 47 | 4,49,968 | 4,257 |
22-Jun-2026 | 74.5 | 77.85 | 74.5 | 76.13 | 65 | 7,29,338 | 5,308 |
23-Jun-2026 | 79.39 | 79.39 | 76 | 76.05 | 51 | 3,39,664 | 2,603 |
24-Jun-2026 | 78.35 | 78.35 | 74 | 75.19 | 41 | 3,80,483 | 4,487 |
25-Jun-2026 | 75.19 | 76.99 | 75 | 76.33 | 51 | 3,03,690 | 2,611 |
29-Jun-2026 | 77.94 | 77.94 | 75.16 | 76.95 | 21 | 76,149 | 458 |
30-Jun-2026 | 78.7 | 78.7 | 71.7 | 75.64 | 55 | 3,17,148 | 2,860 |
01-Jul-2026 | 75.01 | 77.27 | 75.01 | 75.77 | 40 | 4,51,357 | 5,017 |
02-Jul-2026 | 78.39 | 78.39 | 75.5 | 76.08 | 34 | 2,01,247 | 1,530 |
03-Jul-2026 | 76.63 | 77.5 | 76.63 | 77.45 | 28 | 2,63,704 | 2,692 |
06-Jul-2026 | 77.45 | 77.45 | 75.05 | 75.4 | 26 | 1,40,295 | 1,808 |
07-Jul-2026 | 77.87 | 77.87 | 74.06 | 74.8 | 23 | 57,824 | 580 |
08-Jul-2026 | 76.8 | 76.8 | 72.85 | 73.25 | 22 | 99,109 | 896 |
09-Jul-2026 | 76.6 | 76.6 | 71.7 | 71.81 | 50 | 2,40,630 | 2,940 |
10-Jul-2026 | 76.4 | 76.4 | 70 | 70.87 | 73 | 3,49,800 | 4,159 |
13-Jul-2026 | 74.4 | 74.4 | 70.11 | 70.12 | 35 | 46,806 | 527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
