Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 51 | 51 | 51 | 51 | 12 | 41,667 | 817 |
19-Aug-2025 | 51 | 51 | 49.98 | 49.98 | 34 | 2,59,956 | 5,191 |
20-Aug-2025 | 49.98 | 49.98 | 49 | 49.1 | 29 | 2,05,544 | 4,153 |
21-Aug-2025 | 49.79 | 50.08 | 49.79 | 50.08 | 21 | 1,60,476 | 3,208 |
22-Aug-2025 | 51.08 | 51.08 | 51.08 | 51.08 | 15 | 40,302 | 789 |
25-Aug-2025 | 53.63 | 53.63 | 53.63 | 53.63 | 34 | 1,23,080 | 2,295 |
26-Aug-2025 | 56 | 56.31 | 56 | 56.31 | 17 | 2,40,087 | 4,264 |
28-Aug-2025 | 59.12 | 59.12 | 59.12 | 59.12 | 67 | 12,00,136 | 20,300 |
29-Aug-2025 | 56.21 | 62.07 | 56.17 | 62.05 | 281 | 33,89,430 | 56,167 |
01-Sep-2025 | 64.99 | 64.99 | 59.66 | 62.96 | 154 | 16,62,533 | 26,280 |
02-Sep-2025 | 64 | 64 | 60.4 | 62.49 | 65 | 8,55,468 | 13,774 |
03-Sep-2025 | 62.5 | 64 | 60 | 64 | 97 | 7,00,931 | 11,202 |
04-Sep-2025 | 62.76 | 64 | 62.76 | 64 | 26 | 5,68,678 | 8,910 |
05-Sep-2025 | 64.8 | 65.25 | 64.79 | 65.25 | 58 | 8,11,892 | 12,495 |
08-Sep-2025 | 66.45 | 66.45 | 65.77 | 66 | 43 | 12,63,880 | 19,069 |
09-Sep-2025 | 66 | 67.32 | 66 | 67.32 | 59 | 7,81,593 | 11,661 |
10-Sep-2025 | 68.66 | 68.66 | 68.66 | 68.66 | 45 | 8,81,594 | 12,840 |
11-Sep-2025 | 70.03 | 70.03 | 70 | 70 | 56 | 7,31,351 | 10,445 |
12-Sep-2025 | 70 | 71 | 68.6 | 68.6 | 38 | 3,39,247 | 4,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.