Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 77.95 | 77.95 | 73.2 | 74.97 | 54 | 2,33,925 | 1,755 |
22-Sep-2026 | 74 | 74.97 | 73.4 | 74 | 28 | 7,26,155 | 9,551 |
23-Sep-2026 | 76.89 | 79.5 | 76.89 | 79.11 | 64 | 7,43,619 | 6,469 |
24-Sep-2026 | 81.95 | 81.95 | 74.1 | 75.83 | 119 | 5,89,398 | 5,930 |
25-Sep-2026 | 81.98 | 81.98 | 76 | 78.33 | 51 | 4,63,393 | 4,438 |
28-Sep-2026 | 79 | 79 | 76.15 | 78.56 | 39 | 2,77,304 | 1,542 |
29-Sep-2026 | 76.2 | 78.5 | 74 | 78.26 | 78 | 3,55,284 | 2,789 |
30-Sep-2026 | 80 | 80 | 74 | 74.53 | 61 | 8,04,675 | 10,700 |
01-Oct-2026 | 73.06 | 76.88 | 71.15 | 75.7 | 56 | 2,47,971 | 2,145 |
05-Oct-2026 | 74.94 | 78.79 | 74.94 | 76.92 | 12 | 1,668 | 18 |
06-Oct-2026 | 76.84 | 76.84 | 72.35 | 73.03 | 101 | 13,74,799 | 16,359 |
07-Oct-2026 | 75.97 | 75.97 | 72.3 | 72.5 | 27 | 1,18,362 | 1,372 |
08-Oct-2026 | 74.99 | 74.99 | 71 | 71 | 40 | 2,72,304 | 3,281 |
09-Oct-2026 | 74 | 74 | 70.05 | 70.4 | 29 | 1,33,049 | 1,152 |
12-Oct-2026 | 70.75 | 72.8 | 70.5 | 71.75 | 20 | 33,002 | 449 |
13-Oct-2026 | 70.5 | 72.5 | 70.1 | 71.4 | 30 | 1,63,692 | 1,405 |
14-Oct-2026 | 73.99 | 73.99 | 70.5 | 70.51 | 35 | 2,35,313 | 2,543 |
15-Oct-2026 | 70.1 | 72.4 | 69.5 | 71.69 | 17 | 55,800 | 567 |
16-Oct-2026 | 73.97 | 73.97 | 66.3 | 68.4 | 49 | 3,45,137 | 3,820 |
19-Oct-2026 | 68.4 | 69 | 66.5 | 68 | 41 | 1,89,110 | 2,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
