Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.11 | 3.2 | 2.84 | 3.15 | 162 | 67,643.4 | 15,469 |
11-Apr-2025 | 3.46 | 3.46 | 3.15 | 3.28 | 247 | 2,14,895.32 | 43,027 |
15-Apr-2025 | 3.59 | 3.6 | 3.5 | 3.6 | 197 | 2,71,327.45 | 54,788 |
16-Apr-2025 | 3.95 | 3.96 | 3.75 | 3.96 | 146 | 3,00,981.18 | 61,458 |
17-Apr-2025 | 4.15 | 4.15 | 4.05 | 4.15 | 198 | 2,81,990.43 | 49,256 |
21-Apr-2025 | 4.34 | 4.35 | 4.27 | 4.35 | 155 | 2,31,358.71 | 37,895 |
22-Apr-2025 | 4.54 | 4.56 | 4.46 | 4.52 | 247 | 3,41,659.99 | 66,058 |
23-Apr-2025 | 4.72 | 4.74 | 4.29 | 4.38 | 353 | 6,63,829.49 | 1,03,280 |
24-Apr-2025 | 4.47 | 4.47 | 4.16 | 4.16 | 167 | 1,80,807.52 | 36,136 |
25-Apr-2025 | 4.32 | 4.32 | 3.95 | 4.05 | 168 | 1,88,174.72 | 42,591 |
28-Apr-2025 | 4.15 | 4.21 | 3.84 | 3.84 | 201 | 1,61,301.49 | 29,666 |
29-Apr-2025 | 3.84 | 4.02 | 3.75 | 3.87 | 147 | 50,249.11 | 9,425 |
30-Apr-2025 | 3.72 | 4.06 | 3.72 | 4.03 | 135 | 1,88,467.11 | 37,836 |
02-May-2025 | 4.03 | 4.03 | 3.82 | 3.82 | 202 | 2,63,484.79 | 41,309 |
05-May-2025 | 3.82 | 3.92 | 3.62 | 3.74 | 186 | 1,11,884.9 | 21,135 |
06-May-2025 | 3.58 | 3.86 | 3.56 | 3.67 | 289 | 79,521.64 | 14,038 |
07-May-2025 | 3.55 | 3.68 | 3.48 | 3.48 | 71 | 1,22,680.88 | 26,550 |
08-May-2025 | 3.48 | 3.63 | 3.32 | 3.43 | 115 | 1,45,961.89 | 30,814 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
