Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 2.1 | 2.1 | 1.76 | 2 | 120 | 65,862.78 | 27,276 |
19-Feb-2026 | 2.07 | 2.08 | 1.94 | 1.98 | 105 | 60,732.11 | 19,059 |
20-Feb-2026 | 2.06 | 2.06 | 1.94 | 1.96 | 104 | 71,265.07 | 30,491 |
23-Feb-2026 | 2 | 2.05 | 1.97 | 2 | 75 | 32,895.82 | 13,852 |
24-Feb-2026 | 2.05 | 2.05 | 1.9 | 1.96 | 73 | 73,541.36 | 31,031 |
25-Feb-2026 | 2.02 | 2.02 | 1.95 | 1.98 | 114 | 53,086.51 | 23,820 |
26-Feb-2026 | 2 | 2 | 1.93 | 1.97 | 103 | 55,618.06 | 24,490 |
27-Feb-2026 | 2 | 2.01 | 1.92 | 1.96 | 56 | 43,209.78 | 19,817 |
02-Mar-2026 | 1.99 | 1.99 | 1.83 | 1.92 | 141 | 1,13,993.45 | 54,485 |
04-Mar-2026 | 1.88 | 1.91 | 1.78 | 1.86 | 114 | 85,787.38 | 38,198 |
05-Mar-2026 | 1.87 | 1.91 | 1.86 | 1.88 | 52 | 25,132.52 | 10,336 |
06-Mar-2026 | 1.86 | 2.07 | 1.77 | 1.93 | 173 | 3,08,727.23 | 1,35,016 |
09-Mar-2026 | 1.93 | 1.98 | 1.87 | 1.93 | 89 | 35,011.42 | 14,289 |
10-Mar-2026 | 1.97 | 2.03 | 1.9 | 1.96 | 54 | 13,580.31 | 4,075 |
11-Mar-2026 | 1.96 | 1.99 | 1.8 | 1.88 | 88 | 66,009.44 | 27,595 |
12-Mar-2026 | 1.94 | 1.98 | 1.86 | 1.96 | 55 | 23,831.08 | 11,664 |
13-Mar-2026 | 1.95 | 1.97 | 1.83 | 1.87 | 119 | 67,132.9 | 30,293 |
16-Mar-2026 | 1.97 | 1.97 | 1.8 | 1.82 | 98 | 53,464.39 | 25,877 |
17-Mar-2026 | 1.82 | 1.95 | 1.81 | 1.85 | 83 | 44,113.74 | 22,307 |
18-Mar-2026 | 1.93 | 1.93 | 1.8 | 1.84 | 122 | 75,959.41 | 30,501 |
19-Mar-2026 | 1.89 | 1.89 | 1.81 | 1.86 | 76 | 36,507.58 | 17,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
