Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2.05 | 2.05 | 1.9 | 1.91 | 80 | 98,650.52 | 47,311 |
20-Aug-2026 | 1.92 | 2 | 1.75 | 1.81 | 102 | 1,21,109.34 | 54,593 |
21-Aug-2026 | 1.99 | 2.01 | 1.86 | 1.91 | 123 | 1,08,421.11 | 41,341 |
24-Aug-2026 | 1.91 | 1.97 | 1.82 | 1.82 | 125 | 1,04,405.85 | 46,711 |
25-Aug-2026 | 1.85 | 1.95 | 1.85 | 1.92 | 56 | 28,790.2 | 13,127 |
26-Aug-2026 | 2.05 | 2.05 | 1.86 | 1.98 | 95 | 2,21,098.22 | 1,00,836 |
27-Aug-2026 | 1.98 | 1.99 | 1.91 | 1.98 | 72 | 31,244.33 | 13,282 |
28-Aug-2026 | 1.98 | 1.98 | 1.91 | 1.94 | 76 | 32,021.28 | 11,393 |
31-Aug-2026 | 1.99 | 1.99 | 1.91 | 1.94 | 91 | 18,049.91 | 7,110 |
01-Sep-2026 | 1.94 | 1.94 | 1.81 | 1.86 | 62 | 43,969.38 | 21,280 |
02-Sep-2026 | 1.98 | 1.98 | 1.82 | 1.9 | 93 | 24,407.06 | 9,270 |
03-Sep-2026 | 1.98 | 1.99 | 1.84 | 1.9 | 79 | 76,307.6 | 36,546 |
04-Sep-2026 | 2.03 | 2.03 | 1.87 | 1.87 | 116 | 75,476.75 | 24,902 |
07-Sep-2026 | 2 | 2.24 | 1.89 | 1.91 | 151 | 3,50,579.69 | 1,68,606 |
08-Sep-2026 | 1.95 | 1.95 | 1.75 | 1.91 | 103 | 38,714.25 | 15,402 |
09-Sep-2026 | 1.91 | 2.02 | 1.83 | 1.93 | 63 | 57,204.33 | 28,026 |
10-Sep-2026 | 1.86 | 1.92 | 1.86 | 1.89 | 58 | 20,846.48 | 10,409 |
11-Sep-2026 | 1.89 | 1.92 | 1.82 | 1.89 | 86 | 34,866.44 | 10,544 |
15-Sep-2026 | 1.89 | 1.92 | 1.83 | 1.89 | 81 | 24,909.62 | 12,979 |
16-Sep-2026 | 1.89 | 1.92 | 1.77 | 1.83 | 123 | 82,467.18 | 37,211 |
17-Sep-2026 | 1.91 | 1.91 | 1.81 | 1.84 | 43 | 22,634.59 | 10,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
