DSJ Keep Learn

DSJ Keep Learning Ltd Historical Data

NSEBSE

₹3.49

(-3.86%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	3.38	3.41	3.29	3.32	120	77,752.75	18,364
13-May-2025	3.47	3.48	3.37	3.41	92	82,058.5	18,889
14-May-2025	3.58	3.58	3.58	3.58	37	58,661.88	15,292
15-May-2025	3.75	3.75	3.67	3.75	37	33,366.74	6,035
16-May-2025	3.88	3.93	3.66	3.9	62	45,502.07	10,981
19-May-2025	4.05	4.09	3.78	4	142	1,99,744.62	32,898
20-May-2025	4.08	4.08	3.8	3.8	147	1,38,532.19	29,890
21-May-2025	3.77	3.8	3.61	3.67	134	1,01,094.6	24,279
22-May-2025	3.67	3.85	3.53	3.81	106	1,16,909.75	21,350
23-May-2025	3.95	3.98	3.69	3.84	161	69,960.11	11,426
26-May-2025	3.66	4.03	3.66	3.81	257	1,94,588.44	37,446
27-May-2025	3.75	3.99	3.71	3.88	155	78,081.97	14,905
28-May-2025	4.03	4.03	3.68	3.7	128	87,767.01	20,388
29-May-2025	3.78	3.82	3.62	3.75	222	95,511.12	18,600
30-May-2025	3.79	3.87	3.56	3.78	151	84,058.8	15,893
02-Jun-2025	3.86	3.96	3.62	3.9	184	1,23,469.33	23,520
03-Jun-2025	3.96	3.96	3.74	3.82	123	60,695.96	10,283
04-Jun-2025	3.93	3.98	3.68	3.75	117	65,968.56	8,252
05-Jun-2025	3.93	3.93	3.61	3.7	130	1,77,148.93	23,712
06-Jun-2025	3.79	3.88	3.63	3.72	139	2,49,527.97	53,932
09-Jun-2025	3.76	3.76	3.55	3.63	176	1,55,959.16	35,365
10-Jun-2025	3.7	3.7	3.44	3.49	196	2,27,381.03	51,989

DSJ Keep Learn: Related NEWS

No Record Found

Invest wise with Expert advice