DSJ Keep Learn

DSJ Keep Learning Ltd Historical Data

NSEBSE

₹2.49

(2.89%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	3	3.03	2.83	2.93	193	1,28,144.99	35,966
24-Oct-2025	3.21	3.21	2.9	3	229	2,67,897.28	81,186
27-Oct-2025	3.05	3.05	2.85	2.87	176	1,20,306.14	32,596
28-Oct-2025	2.85	2.97	2.85	2.86	103	78,267.22	20,136
29-Oct-2025	2.88	2.98	2.65	2.78	125	68,809.57	16,526
30-Oct-2025	3.02	3.02	2.63	2.85	143	1,34,429.12	36,287
31-Oct-2025	2.95	2.95	2.81	2.87	131	1,02,366.46	29,865
03-Nov-2025	2.94	2.95	2.87	2.94	124	91,014.49	29,135
04-Nov-2025	3.09	3.09	2.71	2.84	241	2,57,982.37	46,292
06-Nov-2025	2.9	2.9	2.67	2.72	127	1,23,513.59	29,654
07-Nov-2025	2.77	2.88	2.7	2.76	120	82,310.46	27,663
10-Nov-2025	2.82	2.87	2.77	2.77	108	67,500.64	17,703
11-Nov-2025	2.9	2.9	2.64	2.73	134	1,24,979.35	26,047
12-Nov-2025	2.89	2.89	2.66	2.67	104	91,585.66	18,783
13-Nov-2025	2.72	2.79	2.72	2.73	67	22,583.33	7,142
14-Nov-2025	2.73	2.73	2.64	2.67	81	93,739.69	34,188
17-Nov-2025	2.85	2.85	2.52	2.72	190	2,31,930.04	73,464
18-Nov-2025	2.72	2.72	2.47	2.61	112	1,06,319.3	34,038
19-Nov-2025	2.8	2.8	2.34	2.5	468	9,86,264.75	2,50,704
20-Nov-2025	2.52	2.73	2.25	2.42	288	5,73,562.97	1,24,210
21-Nov-2025	2.47	2.65	2.43	2.49	268	3,99,314.27	84,995

DSJ Keep Learn: Related NEWS

No Record Found

Invest wise with Expert advice