Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2.64 | 2.8 | 2.57 | 2.61 | 212 | 1,01,744.44 | 33,078 |
07-Oct-2025 | 2.66 | 2.7 | 2.55 | 2.68 | 150 | 98,979.86 | 29,781 |
08-Oct-2025 | 2.73 | 2.73 | 2.56 | 2.63 | 89 | 71,272.79 | 24,152 |
09-Oct-2025 | 2.87 | 2.87 | 2.46 | 2.62 | 100 | 79,627.6 | 27,054 |
10-Oct-2025 | 2.84 | 2.88 | 2.65 | 2.88 | 78 | 4,16,763.99 | 1,45,268 |
13-Oct-2025 | 3.14 | 3.15 | 2.9 | 2.98 | 590 | 12,51,056 | 2,91,415 |
14-Oct-2025 | 3.14 | 3.14 | 2.84 | 2.91 | 148 | 1,02,967.43 | 29,352 |
15-Oct-2025 | 2.91 | 2.99 | 2.78 | 2.83 | 185 | 89,157.24 | 24,343 |
16-Oct-2025 | 2.92 | 2.92 | 2.75 | 2.81 | 122 | 82,470.3 | 23,397 |
17-Oct-2025 | 2.88 | 3.03 | 2.66 | 2.87 | 247 | 3,08,701.55 | 84,478 |
20-Oct-2025 | 3.04 | 3.05 | 2.79 | 2.88 | 151 | 43,341.86 | 12,620 |
21-Oct-2025 | 3.1 | 3.1 | 2.72 | 2.84 | 153 | 1,45,260.64 | 28,286 |
23-Oct-2025 | 3 | 3.03 | 2.83 | 2.93 | 193 | 1,28,144.99 | 35,966 |
24-Oct-2025 | 3.21 | 3.21 | 2.9 | 3 | 229 | 2,67,897.28 | 81,186 |
27-Oct-2025 | 3.05 | 3.05 | 2.85 | 2.87 | 176 | 1,20,306.14 | 32,596 |
28-Oct-2025 | 2.85 | 2.97 | 2.85 | 2.86 | 103 | 78,267.22 | 20,136 |
29-Oct-2025 | 2.88 | 2.98 | 2.65 | 2.78 | 125 | 68,809.57 | 16,526 |
30-Oct-2025 | 3.02 | 3.02 | 2.63 | 2.85 | 143 | 1,34,429.12 | 36,287 |
31-Oct-2025 | 2.95 | 2.95 | 2.81 | 2.87 | 131 | 1,02,366.46 | 29,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.