Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1.91 | 2.02 | 1.83 | 1.93 | 63 | 57,204.33 | 28,026 |
10-Sep-2026 | 1.86 | 1.92 | 1.86 | 1.89 | 58 | 20,846.48 | 10,409 |
11-Sep-2026 | 1.89 | 1.92 | 1.82 | 1.89 | 86 | 34,866.44 | 10,544 |
15-Sep-2026 | 1.89 | 1.92 | 1.83 | 1.89 | 81 | 24,909.62 | 12,979 |
16-Sep-2026 | 1.89 | 1.92 | 1.77 | 1.83 | 123 | 82,467.18 | 37,211 |
17-Sep-2026 | 1.91 | 1.91 | 1.81 | 1.84 | 43 | 22,634.59 | 10,677 |
18-Sep-2026 | 1.95 | 1.95 | 1.84 | 1.86 | 79 | 30,305.8 | 14,113 |
21-Sep-2026 | 1.96 | 1.96 | 1.84 | 1.88 | 101 | 34,127.77 | 17,383 |
22-Sep-2026 | 1.94 | 1.94 | 1.84 | 1.84 | 58 | 17,263.76 | 8,019 |
23-Sep-2026 | 1.88 | 1.89 | 1.81 | 1.84 | 74 | 21,978.01 | 8,708 |
24-Sep-2026 | 1.88 | 1.94 | 1.81 | 1.82 | 96 | 61,412.8 | 27,670 |
25-Sep-2026 | 1.82 | 1.91 | 1.81 | 1.85 | 69 | 17,849.27 | 6,820 |
28-Sep-2026 | 1.9 | 1.94 | 1.82 | 1.87 | 121 | 2,02,704.36 | 53,352 |
29-Sep-2026 | 1.92 | 1.92 | 1.82 | 1.84 | 48 | 50,205.02 | 23,057 |
30-Sep-2026 | 1.84 | 1.89 | 1.82 | 1.85 | 54 | 72,212.57 | 36,867 |
01-Oct-2026 | 1.89 | 1.89 | 1.77 | 1.84 | 64 | 31,705.56 | 9,778 |
05-Oct-2026 | 1.87 | 1.87 | 1.72 | 1.79 | 91 | 41,182.64 | 14,666 |
06-Oct-2026 | 1.79 | 1.95 | 1.7 | 1.79 | 96 | 1,48,311.21 | 65,906 |
07-Oct-2026 | 1.81 | 1.95 | 1.7 | 1.86 | 239 | 2,14,975.69 | 93,929 |
08-Oct-2026 | 1.86 | 1.89 | 1.71 | 1.84 | 117 | 1,44,822.12 | 54,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
