DSJ Keep Learn

DSJ Keep Learning Ltd Historical Data

NSEBSE

₹5.8

(-2.03%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	6.93	6.93	6.93	6.93	61	15,74,336.61	2,27,177
24-SEP-2024	7.06	7.06	7.06	7.06	55	2,81,263.34	39,839
25-SEP-2024	7.2	7.2	7.2	7.2	77	14,82,912	2,05,960
26-SEP-2024	7.34	7.34	7.34	7.34	65	6,99,083.62	95,243
27-SEP-2024	7.48	7.48	7.48	7.48	79	11,21,842.92	1,49,979
30-SEP-2024	7.48	7.51	7.33	7.33	212	13,80,391.26	1,84,943
01-OCT-2024	7.18	7.18	7.18	7.18	72	1,46,960.24	20,468
03-OCT-2024	7.03	7.03	7.03	7.03	42	1,46,849.67	20,889
04-OCT-2024	6.88	6.88	6.88	6.88	39	41,252.48	5,996
07-OCT-2024	6.74	6.74	6.74	6.74	24	31,388.18	4,657
08-OCT-2024	6.6	6.6	6.6	6.6	32	67,478.4	10,224
09-OCT-2024	6.46	6.46	6.46	6.46	32	27,306.42	4,227
10-OCT-2024	6.33	6.33	6.33	6.33	32	57,989.13	9,161
11-OCT-2024	6.2	6.2	6.2	6.2	17	5,567.6	898
14-OCT-2024	6.07	6.07	6.07	6.07	23	1,48,138.35	24,405
15-OCT-2024	5.94	5.94	5.94	5.94	16	22,791.78	3,837
16-OCT-2024	5.82	5.82	5.82	5.82	24	22,971.54	3,947
17-OCT-2024	5.7	5.7	5.7	5.7	20	30,945.3	5,429
18-OCT-2024	5.58	5.81	5.58	5.81	105	15,10,220.29	2,61,848
21-OCT-2024	5.9	5.92	5.9	5.92	33	2,99,087.8	50,640
22-OCT-2024	5.92	5.92	5.8	5.8	54	6,84,855.6	1,16,070

DSJ Keep Learn: Related NEWS

No Record Found

Invest wise with Expert advice