Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 430 | 430 | 425.1 | 430 | 5 | 4,64,530 | 1,086 |
11-Apr-2025 | 430 | 430 | 421.4 | 421.4 | 5 | 12,702 | 30 |
15-Apr-2025 | 421.4 | 421.45 | 421.4 | 421.45 | 6 | 43,827 | 104 |
16-Apr-2025 | 421.5 | 421.5 | 421.5 | 421.5 | 5 | 40,464 | 96 |
17-Apr-2025 | 421.45 | 429.9 | 421.45 | 423.05 | 17 | 1,25,491 | 297 |
21-Apr-2025 | 423.05 | 423.05 | 422 | 422.05 | 5 | 22,790 | 54 |
22-Apr-2025 | 417.8 | 417.8 | 417.8 | 417.8 | 2 | 66,012 | 158 |
23-Apr-2025 | 417.8 | 422 | 417.8 | 422 | 2 | 1,261 | 3 |
24-Apr-2025 | 430.4 | 430.4 | 430.4 | 430.4 | 7 | 44,331 | 103 |
25-Apr-2025 | 439 | 439 | 438.5 | 439 | 15 | 2,41,886 | 551 |
28-Apr-2025 | 447 | 447.75 | 447 | 447.75 | 5 | 74,317 | 166 |
29-Apr-2025 | 447.75 | 456.7 | 447.75 | 456.7 | 11 | 3,04,104 | 666 |
30-Apr-2025 | 465.8 | 465.8 | 447.75 | 447.75 | 10 | 2,67,221 | 575 |
05-May-2025 | 447.75 | 447.75 | 439 | 439 | 2 | 13,345 | 30 |
07-May-2025 | 437 | 437 | 437 | 437 | 1 | 437 | 1 |
08-May-2025 | 432 | 432 | 428.3 | 428.3 | 2 | 1,720 | 4 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
