Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 446.2 | 446.5 | 446.2 | 446.5 | 3 | 3,569 | 8 |
07-Jan-2026 | 445 | 519.5 | 445 | 497.85 | 36 | 6,58,498 | 1,258 |
08-Jan-2026 | 497.85 | 497.85 | 455 | 461.25 | 28 | 1,96,795 | 400 |
09-Jan-2026 | 455 | 455.55 | 447.3 | 455.35 | 11 | 1,18,823 | 261 |
12-Jan-2026 | 455.35 | 455.35 | 423.05 | 444 | 20 | 1,33,021 | 194 |
13-Jan-2026 | 474 | 474 | 469 | 469 | 2 | 5,164 | 11 |
16-Jan-2026 | 438.55 | 474 | 434.05 | 452.15 | 12 | 1,84,884 | 331 |
19-Jan-2026 | 452.15 | 472 | 452.15 | 470 | 21 | 1,82,152 | 347 |
20-Jan-2026 | 464.95 | 464.95 | 425.05 | 429.95 | 23 | 1,03,096 | 216 |
21-Jan-2026 | 430.05 | 430.05 | 415 | 420 | 20 | 65,811 | 113 |
27-Jan-2026 | 430 | 430 | 430 | 430 | 1 | 1,290 | 3 |
28-Jan-2026 | 440 | 459.75 | 440 | 457.95 | 3 | 10,058 | 22 |
29-Jan-2026 | 430.1 | 448.55 | 423.7 | 448.55 | 9 | 29,091 | 65 |
30-Jan-2026 | 425.15 | 439 | 425 | 434.5 | 19 | 1,78,912 | 305 |
01-Feb-2026 | 426 | 441.35 | 426 | 437.45 | 12 | 1,15,402 | 259 |
02-Feb-2026 | 445 | 445 | 427.3 | 429.45 | 10 | 51,904 | 117 |
03-Feb-2026 | 425.15 | 453 | 425.15 | 450.6 | 14 | 3,27,256 | 731 |
04-Feb-2026 | 451 | 470.95 | 432.5 | 460.1 | 18 | 1,01,778 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
