Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 519.95 | 538.7 | 475 | 529.45 | 224 | 18,73,543 | 2,477 |
25-Jul-2025 | 530 | 557.95 | 530 | 543.05 | 181 | 16,07,116 | 1,565 |
28-Jul-2025 | 565 | 565 | 512.55 | 530.05 | 92 | 5,36,178 | 896 |
29-Jul-2025 | 505 | 524.4 | 486 | 513.95 | 126 | 10,89,277 | 1,481 |
30-Jul-2025 | 520 | 520 | 491 | 494.05 | 28 | 2,22,045 | 375 |
31-Jul-2025 | 489 | 489 | 452.1 | 485 | 43 | 2,09,219 | 309 |
01-Aug-2025 | 488.3 | 505.3 | 463.95 | 483 | 33 | 2,58,873 | 383 |
04-Aug-2025 | 484.95 | 498.75 | 464 | 495.3 | 12 | 1,47,209 | 276 |
05-Aug-2025 | 492.5 | 492.5 | 475.8 | 478.95 | 5 | 8,810 | 17 |
06-Aug-2025 | 478.95 | 478.95 | 473.1 | 473.1 | 12 | 79,922 | 167 |
07-Aug-2025 | 467.05 | 495 | 467.05 | 489.95 | 16 | 2,16,377 | 430 |
08-Aug-2025 | 504 | 505.25 | 480 | 482.15 | 20 | 1,68,552 | 307 |
11-Aug-2025 | 499.95 | 513.95 | 490 | 508.85 | 47 | 5,58,604 | 713 |
12-Aug-2025 | 508.85 | 508.85 | 472 | 488.65 | 17 | 99,897 | 201 |
13-Aug-2025 | 462.6 | 508 | 462.6 | 475.9 | 54 | 4,91,520 | 694 |
14-Aug-2025 | 498 | 498 | 465 | 465 | 27 | 1,82,757 | 332 |
18-Aug-2025 | 471 | 498.95 | 468 | 489 | 8 | 15,544 | 17 |
19-Aug-2025 | 487.95 | 487.95 | 472 | 481.9 | 14 | 37,678 | 78 |
20-Aug-2025 | 499.7 | 499.75 | 470.15 | 487.6 | 14 | 40,910 | 60 |
21-Aug-2025 | 487.6 | 487.6 | 485 | 485 | 2 | 2,427 | 5 |
22-Aug-2025 | 480 | 482 | 470 | 475.35 | 22 | 1,12,572 | 159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.