Duncan Engg.

Duncan Engineering Ltd Historical Data

NSEBSE

₹483

(-0.41%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	435.75	451.6	433.4	447.8	26	2,49,037	414
04-Jul-2025	435	440	420	422.35	97	6,83,542	1,048
07-Jul-2025	434.95	434.95	409	420	34	2,14,119	440
08-Jul-2025	420	440	420	427.1	82	7,86,614	1,243
09-Jul-2025	426.05	449.3	426.05	445.65	46	5,59,926	949
10-Jul-2025	439	463.95	439	457.75	26	2,89,081	636
11-Jul-2025	456	457.75	445	445	8	27,876	62
14-Jul-2025	435	460	424.6	447.55	36	1,60,621	286
15-Jul-2025	450	469.35	450	458.55	40	2,16,375	394
16-Jul-2025	460	475	455	463.05	27	1,57,069	334
17-Jul-2025	478.75	490	460	487.85	78	7,93,405	1,052
18-Jul-2025	470.05	525	470.05	515.8	115	10,89,932	1,695
21-Jul-2025	520.95	539.8	511.05	513.5	102	9,66,243	1,029
22-Jul-2025	528.95	528.95	485.3	492.45	69	4,96,933	619
23-Jul-2025	492.55	498.5	480	489.95	37	2,00,269	273
24-Jul-2025	519.95	538.7	475	529.45	224	18,73,543	2,477
25-Jul-2025	530	557.95	530	543.05	181	16,07,116	1,565
28-Jul-2025	565	565	512.55	530.05	92	5,36,178	896
29-Jul-2025	505	524.4	486	513.95	126	10,89,277	1,481
30-Jul-2025	520	520	491	494.05	28	2,22,045	375
31-Jul-2025	489	489	452.1	485	43	2,09,219	309
01-Aug-2025	488.3	505.3	463.95	483	33	2,58,873	383

Duncan Engg.: Related NEWS

No Record Found

Invest wise with Expert advice