Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 381.85 | 400 | 381.85 | 395.9 | 18 | 1,08,099 | 237 |
14-Jul-2026 | 376.25 | 387 | 375 | 383 | 19 | 1,91,548 | 493 |
15-Jul-2026 | 400 | 400 | 376 | 381.9 | 22 | 35,524 | 53 |
16-Jul-2026 | 396.95 | 396.95 | 384 | 384 | 9 | 18,141 | 41 |
17-Jul-2026 | 376.1 | 394 | 375.95 | 378.75 | 20 | 40,041 | 78 |
20-Jul-2026 | 375.05 | 375.05 | 375 | 375 | 6 | 3,81,375 | 1,010 |
21-Jul-2026 | 375.05 | 375.05 | 375 | 375.05 | 11 | 8,08,517 | 2,156 |
23-Jul-2026 | 398.05 | 398.05 | 394 | 396.9 | 8 | 65,102 | 89 |
24-Jul-2026 | 379.15 | 396 | 379.1 | 382.05 | 7 | 26,567 | 60 |
27-Jul-2026 | 379.1 | 379.25 | 379.1 | 379.25 | 8 | 75,457 | 199 |
28-Jul-2026 | 375.05 | 375.05 | 375.05 | 375.05 | 2 | 3,750 | 10 |
29-Jul-2026 | 393.8 | 393.8 | 378 | 378 | 3 | 1,527 | 4 |
30-Jul-2026 | 392.95 | 394 | 380 | 380.05 | 13 | 56,587 | 130 |
31-Jul-2026 | 380.05 | 380.05 | 376.55 | 376.55 | 8 | 51,376 | 136 |
03-Aug-2026 | 377 | 404.85 | 377 | 404.65 | 17 | 1,44,049 | 320 |
04-Aug-2026 | 401.9 | 401.9 | 364.05 | 373.45 | 102 | 41,31,199 | 10,451 |
05-Aug-2026 | 394.95 | 398.95 | 371.15 | 389.95 | 65 | 4,93,390 | 684 |
06-Aug-2026 | 389 | 394.55 | 365 | 369.9 | 57 | 4,73,755 | 1,100 |
07-Aug-2026 | 376.1 | 384.95 | 363.1 | 370 | 31 | 3,31,766 | 878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
