Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 416 | 420 | 403.05 | 406 | 39 | 2,83,005 | 667 |
25-Nov-2025 | 406 | 484 | 406 | 430.05 | 188 | 24,11,909 | 3,362 |
26-Nov-2025 | 462.95 | 462.95 | 417.65 | 444.5 | 120 | 14,64,659 | 2,522 |
27-Nov-2025 | 459.95 | 494.4 | 439.1 | 484.75 | 93 | 9,13,018 | 1,302 |
28-Nov-2025 | 464 | 519 | 455.1 | 471.45 | 91 | 9,50,450 | 1,218 |
01-Dec-2025 | 457.85 | 528 | 457.85 | 477.25 | 34 | 1,46,750 | 160 |
02-Dec-2025 | 477.25 | 495 | 462.55 | 493.4 | 36 | 9,05,542 | 1,310 |
03-Dec-2025 | 461.4 | 509.95 | 461.4 | 473.3 | 25 | 72,235 | 54 |
04-Dec-2025 | 504 | 504 | 477 | 488 | 15 | 40,446 | 51 |
05-Dec-2025 | 497.95 | 498 | 477.2 | 477.2 | 9 | 52,197 | 82 |
08-Dec-2025 | 477.2 | 481.8 | 453.5 | 459.25 | 26 | 1,09,677 | 190 |
09-Dec-2025 | 472.65 | 472.65 | 450 | 453.9 | 30 | 3,65,433 | 737 |
10-Dec-2025 | 455.1 | 481.9 | 450 | 450.95 | 12 | 67,721 | 98 |
11-Dec-2025 | 451 | 485.95 | 451 | 473.95 | 7 | 8,564 | 14 |
12-Dec-2025 | 479.95 | 479.95 | 474 | 474.75 | 5 | 6,177 | 5 |
15-Dec-2025 | 445 | 479.9 | 445 | 455.5 | 10 | 36,396 | 60 |
16-Dec-2025 | 484 | 484 | 450 | 450.8 | 30 | 1,42,942 | 287 |
17-Dec-2025 | 478.95 | 478.95 | 449.5 | 449.5 | 27 | 3,87,626 | 758 |
18-Dec-2025 | 452.25 | 452.25 | 450 | 450 | 13 | 1,50,051 | 236 |
19-Dec-2025 | 461.7 | 474.85 | 450 | 450 | 11 | 40,288 | 83 |
22-Dec-2025 | 450 | 473 | 450 | 471.95 | 19 | 2,05,695 | 313 |
23-Dec-2025 | 465 | 465 | 465 | 465 | 1 | 10,230 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
