Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 459.15 | 459.15 | 440.5 | 450 | 5 | 54,458 | 121 |
19-Feb-2026 | 450 | 463.95 | 435 | 436.65 | 46 | 5,92,437 | 1,086 |
20-Feb-2026 | 445 | 484.95 | 445 | 478.65 | 58 | 10,22,015 | 2,042 |
23-Feb-2026 | 493 | 493 | 418.85 | 436.15 | 71 | 5,44,293 | 881 |
24-Feb-2026 | 454 | 454 | 437 | 443 | 10 | 14,740 | 21 |
25-Feb-2026 | 445.2 | 480.95 | 443 | 454.95 | 13 | 62,319 | 135 |
26-Feb-2026 | 476.15 | 476.15 | 419.2 | 426.4 | 64 | 6,89,465 | 909 |
27-Feb-2026 | 434.95 | 440 | 425 | 425.6 | 43 | 1,85,894 | 281 |
02-Mar-2026 | 426 | 426 | 400.45 | 412.15 | 29 | 1,66,318 | 371 |
04-Mar-2026 | 391 | 432.95 | 391 | 430.45 | 16 | 30,482 | 60 |
05-Mar-2026 | 425.95 | 426 | 406 | 406.2 | 11 | 34,231 | 45 |
06-Mar-2026 | 417 | 429.7 | 401.3 | 407.7 | 13 | 49,907 | 111 |
09-Mar-2026 | 400 | 400 | 380 | 383.65 | 32 | 1,51,698 | 264 |
10-Mar-2026 | 372 | 405 | 372 | 387.2 | 18 | 48,564 | 59 |
11-Mar-2026 | 397 | 414.95 | 390.5 | 410.8 | 23 | 97,964 | 141 |
12-Mar-2026 | 409 | 421.95 | 373 | 379.8 | 107 | 4,61,940 | 659 |
13-Mar-2026 | 379 | 394.95 | 379 | 382.6 | 8 | 21,950 | 37 |
16-Mar-2026 | 381.5 | 381.5 | 352.6 | 376.4 | 41 | 1,49,506 | 327 |
17-Mar-2026 | 376 | 381.75 | 358.55 | 365.1 | 12 | 76,781 | 150 |
18-Mar-2026 | 376 | 396.5 | 360 | 364.6 | 34 | 2,36,456 | 508 |
19-Mar-2026 | 371.95 | 410 | 371.95 | 400 | 51 | 5,14,567 | 1,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
