Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 445 | 479.9 | 445 | 455.5 | 10 | 36,396 | 60 |
16-Dec-2025 | 484 | 484 | 450 | 450.8 | 30 | 1,42,942 | 287 |
17-Dec-2025 | 478.95 | 478.95 | 449.5 | 449.5 | 27 | 3,87,626 | 758 |
18-Dec-2025 | 452.25 | 452.25 | 450 | 450 | 13 | 1,50,051 | 236 |
19-Dec-2025 | 461.7 | 474.85 | 450 | 450 | 11 | 40,288 | 83 |
22-Dec-2025 | 450 | 473 | 450 | 471.95 | 19 | 2,05,695 | 313 |
23-Dec-2025 | 465 | 465 | 465 | 465 | 1 | 10,230 | 22 |
24-Dec-2025 | 452.25 | 465 | 452.1 | 452.1 | 5 | 14,987 | 28 |
26-Dec-2025 | 450 | 467.95 | 450 | 452.15 | 10 | 29,415 | 62 |
29-Dec-2025 | 441 | 450 | 441 | 450 | 3 | 1,791 | 4 |
30-Dec-2025 | 452.25 | 478.8 | 450 | 450.15 | 11 | 1,22,439 | 272 |
31-Dec-2025 | 450.15 | 460.05 | 442.25 | 442.35 | 39 | 25,51,736 | 5,381 |
01-Jan-2026 | 444 | 483.9 | 444 | 453.75 | 17 | 32,076 | 37 |
02-Jan-2026 | 460 | 469.7 | 460 | 469.7 | 5 | 16,148 | 35 |
05-Jan-2026 | 446.55 | 447 | 446.2 | 446.2 | 6 | 27,690 | 37 |
06-Jan-2026 | 446.2 | 446.5 | 446.2 | 446.5 | 3 | 3,569 | 8 |
07-Jan-2026 | 445 | 519.5 | 445 | 497.85 | 36 | 6,58,498 | 1,258 |
08-Jan-2026 | 497.85 | 497.85 | 455 | 461.25 | 28 | 1,96,795 | 400 |
09-Jan-2026 | 455 | 455.55 | 447.3 | 455.35 | 11 | 1,18,823 | 261 |
12-Jan-2026 | 455.35 | 455.35 | 423.05 | 444 | 20 | 1,33,021 | 194 |
13-Jan-2026 | 474 | 474 | 469 | 469 | 2 | 5,164 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
