Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 393.8 | 393.8 | 378 | 378 | 3 | 1,527 | 4 |
30-Jul-2026 | 392.95 | 394 | 380 | 380.05 | 13 | 56,587 | 130 |
31-Jul-2026 | 380.05 | 380.05 | 376.55 | 376.55 | 8 | 51,376 | 136 |
03-Aug-2026 | 377 | 404.85 | 377 | 404.65 | 17 | 1,44,049 | 320 |
04-Aug-2026 | 401.9 | 401.9 | 364.05 | 373.45 | 102 | 41,31,199 | 10,451 |
05-Aug-2026 | 394.95 | 398.95 | 371.15 | 389.95 | 65 | 4,93,390 | 684 |
06-Aug-2026 | 389 | 394.55 | 365 | 369.9 | 57 | 4,73,755 | 1,100 |
07-Aug-2026 | 376.1 | 384.95 | 363.1 | 370 | 31 | 3,31,766 | 878 |
10-Aug-2026 | 370.05 | 374.95 | 355 | 356.15 | 77 | 6,67,053 | 1,751 |
11-Aug-2026 | 356.2 | 364.5 | 350 | 351.55 | 36 | 10,02,539 | 2,804 |
12-Aug-2026 | 344.65 | 365 | 344.65 | 353.65 | 33 | 1,34,173 | 348 |
13-Aug-2026 | 355 | 364.8 | 354 | 362.9 | 13 | 3,96,146 | 1,112 |
14-Aug-2026 | 364.7 | 364.7 | 355.5 | 355.7 | 14 | 32,729 | 77 |
17-Aug-2026 | 355.95 | 359.5 | 338 | 346.5 | 44 | 6,96,599 | 1,957 |
18-Aug-2026 | 340.3 | 360 | 335.05 | 359.55 | 37 | 5,92,603 | 1,634 |
19-Aug-2026 | 360 | 384 | 351 | 379.4 | 10 | 49,333 | 135 |
20-Aug-2026 | 378.8 | 378.9 | 346.35 | 354.1 | 70 | 4,70,087 | 1,137 |
21-Aug-2026 | 351.9 | 360 | 345.05 | 354 | 31 | 3,69,619 | 866 |
24-Aug-2026 | 350 | 370 | 343.15 | 360 | 76 | 45,09,843 | 11,833 |
25-Aug-2026 | 359 | 364 | 359 | 364 | 6 | 81,894 | 225 |
26-Aug-2026 | 376 | 376 | 360 | 360.75 | 24 | 4,55,310 | 1,235 |
27-Aug-2026 | 360 | 369.8 | 360 | 362.95 | 9 | 66,282 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
