Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 462.6 | 508 | 462.6 | 475.9 | 54 | 4,91,520 | 694 |
14-Aug-2025 | 498 | 498 | 465 | 465 | 27 | 1,82,757 | 332 |
18-Aug-2025 | 471 | 498.95 | 468 | 489 | 8 | 15,544 | 17 |
19-Aug-2025 | 487.95 | 487.95 | 472 | 481.9 | 14 | 37,678 | 78 |
20-Aug-2025 | 499.7 | 499.75 | 470.15 | 487.6 | 14 | 40,910 | 60 |
21-Aug-2025 | 487.6 | 487.6 | 485 | 485 | 2 | 2,427 | 5 |
22-Aug-2025 | 480 | 482 | 470 | 475.35 | 22 | 1,12,572 | 159 |
25-Aug-2025 | 475.35 | 487.7 | 475.35 | 487.65 | 9 | 37,350 | 78 |
26-Aug-2025 | 487.5 | 487.5 | 466.1 | 468.05 | 23 | 1,25,755 | 224 |
28-Aug-2025 | 492 | 492 | 466.05 | 466.05 | 11 | 31,339 | 62 |
29-Aug-2025 | 470 | 470 | 405 | 421.9 | 142 | 12,13,516 | 2,220 |
01-Sep-2025 | 438.9 | 438.9 | 431 | 435.3 | 12 | 77,727 | 168 |
02-Sep-2025 | 435.3 | 443.85 | 422.5 | 439.2 | 18 | 2,59,485 | 586 |
03-Sep-2025 | 435 | 441 | 412.6 | 441 | 35 | 1,51,304 | 276 |
04-Sep-2025 | 441 | 441 | 434 | 434 | 11 | 60,428 | 98 |
05-Sep-2025 | 427.5 | 434 | 409.15 | 428.55 | 42 | 19,26,714 | 4,436 |
08-Sep-2025 | 426.45 | 428.55 | 413.05 | 425 | 18 | 83,803 | 156 |
09-Sep-2025 | 417 | 441.25 | 417 | 439.75 | 18 | 90,888 | 176 |
10-Sep-2025 | 439.1 | 450.9 | 435 | 440 | 10 | 96,692 | 218 |
11-Sep-2025 | 440 | 440 | 438 | 438 | 10 | 48,778 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.