Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 447.75 | 447.75 | 439 | 439 | 2 | 13,345 | 30 |
07-May-2025 | 437 | 437 | 437 | 437 | 1 | 437 | 1 |
08-May-2025 | 432 | 432 | 428.3 | 428.3 | 2 | 1,720 | 4 |
09-May-2025 | 420.3 | 420.3 | 420.3 | 420.3 | 4 | 6,724 | 16 |
12-May-2025 | 418.2 | 435 | 418.2 | 420 | 19 | 1,23,217 | 291 |
13-May-2025 | 420 | 441 | 408.05 | 427 | 22 | 7,97,829 | 1,868 |
14-May-2025 | 428 | 439.95 | 428 | 439.95 | 3 | 13,301 | 31 |
15-May-2025 | 436 | 459 | 420 | 437.65 | 25 | 1,86,276 | 431 |
16-May-2025 | 442 | 452 | 420 | 444 | 19 | 4,32,028 | 987 |
19-May-2025 | 444 | 444 | 422 | 430.4 | 32 | 2,13,434 | 499 |
20-May-2025 | 430 | 430 | 415.7 | 430 | 21 | 3,04,805 | 710 |
21-May-2025 | 430 | 430 | 411.65 | 428.9 | 12 | 74,591 | 174 |
22-May-2025 | 425 | 425 | 415 | 424 | 9 | 1,07,810 | 255 |
23-May-2025 | 423 | 423 | 412 | 418 | 18 | 1,51,830 | 362 |
26-May-2025 | 406 | 414.95 | 406 | 408.4 | 30 | 4,84,543 | 1,080 |
27-May-2025 | 412 | 420.5 | 370 | 420.4 | 38 | 3,56,816 | 802 |
28-May-2025 | 420.4 | 420.4 | 402.35 | 402.35 | 4 | 43,751 | 105 |
29-May-2025 | 442.15 | 442.15 | 430 | 430 | 17 | 76,655 | 172 |
30-May-2025 | 430 | 439 | 430 | 433.75 | 12 | 1,43,083 | 332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.