Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 435 | 441 | 412.6 | 441 | 35 | 1,51,304 | 276 |
04-Sep-2025 | 441 | 441 | 434 | 434 | 11 | 60,428 | 98 |
05-Sep-2025 | 427.5 | 434 | 409.15 | 428.55 | 42 | 19,26,714 | 4,436 |
08-Sep-2025 | 426.45 | 428.55 | 413.05 | 425 | 18 | 83,803 | 156 |
09-Sep-2025 | 417 | 441.25 | 417 | 439.75 | 18 | 90,888 | 176 |
10-Sep-2025 | 439.1 | 450.9 | 435 | 440 | 10 | 96,692 | 218 |
11-Sep-2025 | 440 | 440 | 438 | 438 | 10 | 48,778 | 111 |
12-Sep-2025 | 437.95 | 438 | 424 | 437.55 | 20 | 1,64,705 | 303 |
15-Sep-2025 | 450 | 450 | 450 | 450 | 6 | 98,100 | 218 |
16-Sep-2025 | 450 | 454.5 | 450 | 450.1 | 8 | 3,47,041 | 770 |
17-Sep-2025 | 450.1 | 487.95 | 434 | 461.15 | 23 | 1,67,786 | 211 |
18-Sep-2025 | 442.4 | 464.85 | 442.4 | 444.05 | 25 | 2,79,343 | 415 |
19-Sep-2025 | 450 | 450 | 437.05 | 438.05 | 12 | 5,30,468 | 1,174 |
22-Sep-2025 | 440.05 | 440.05 | 439 | 439 | 9 | 16,260 | 24 |
23-Sep-2025 | 440 | 440 | 439 | 439 | 9 | 1,20,845 | 257 |
24-Sep-2025 | 461.95 | 464.95 | 444 | 444 | 14 | 37,942 | 81 |
25-Sep-2025 | 469 | 469 | 435 | 435.7 | 26 | 3,84,210 | 774 |
26-Sep-2025 | 435.7 | 452.4 | 407.45 | 416.05 | 28 | 1,62,085 | 266 |
29-Sep-2025 | 416.05 | 442.7 | 405.6 | 409.95 | 45 | 22,99,635 | 5,300 |
30-Sep-2025 | 433.8 | 433.8 | 405.2 | 419 | 12 | 21,475 | 50 |
01-Oct-2025 | 419 | 429.25 | 412.1 | 412.85 | 16 | 1,51,455 | 358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.