iifl-logo

Duncan Engineering Ltd Historical Data

404.35
(-0.44%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Duncan Engineering Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

423

423412418181,51,830362

26-May-2025

406

414.95406408.4304,84,5431,080

27-May-2025

412

420.5370420.4383,56,816802

28-May-2025

420.4

420.4402.35402.35443,751105

29-May-2025

442.15

442.154304301776,655172

30-May-2025

430

439430433.75121,43,083332

02-Jun-2025

430.05

430.05402.45421.3251,49,648304

03-Jun-2025

425

426403409.95211,66,945318

04-Jun-2025

449.55

449.55416434.65312,27,911484

05-Jun-2025

449

449417.154301552,413115

06-Jun-2025

430

444420435.61314,30027

09-Jun-2025

437.75

442419438.25403,71,281596

10-Jun-2025

438.25

450438.25439.5191,80,993404

11-Jun-2025

439.55

439.55415.85433.5181,52,201298

12-Jun-2025

423

455.95423439.9737,08577

13-Jun-2025

439.9

452.05435438.81022,22850

16-Jun-2025

437.95

437.95420422.81421,61945

17-Jun-2025

416.3

458.85411432.45321,03,233148

18-Jun-2025

426.7

426.75410414.85281,43,738179

19-Jun-2025

415

415402406.15273,33,475700

20-Jun-2025

400.3

418.7398404.35452,36,538547

Duncan Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.