Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 397 | 414.95 | 390.5 | 410.8 | 23 | 97,964 | 141 |
12-Mar-2026 | 409 | 421.95 | 373 | 379.8 | 107 | 4,61,940 | 659 |
13-Mar-2026 | 379 | 394.95 | 379 | 382.6 | 8 | 21,950 | 37 |
16-Mar-2026 | 381.5 | 381.5 | 352.6 | 376.4 | 41 | 1,49,506 | 327 |
17-Mar-2026 | 376 | 381.75 | 358.55 | 365.1 | 12 | 76,781 | 150 |
18-Mar-2026 | 376 | 396.5 | 360 | 364.6 | 34 | 2,36,456 | 508 |
19-Mar-2026 | 371.95 | 410 | 371.95 | 400 | 51 | 5,14,567 | 1,136 |
20-Mar-2026 | 400 | 414 | 394.3 | 409.65 | 20 | 87,258 | 173 |
23-Mar-2026 | 411 | 411 | 380.15 | 383 | 16 | 1,21,027 | 301 |
24-Mar-2026 | 409.95 | 409.95 | 409.95 | 409.95 | 1 | 2,049 | 5 |
25-Mar-2026 | 399.9 | 408.95 | 375.5 | 382.75 | 51 | 5,09,677 | 1,261 |
27-Mar-2026 | 382.5 | 385 | 351.5 | 366.85 | 30 | 1,42,717 | 312 |
30-Mar-2026 | 366.75 | 378.95 | 366.75 | 368 | 15 | 2,51,246 | 546 |
01-Apr-2026 | 386.5 | 386.5 | 359 | 367.45 | 15 | 1,99,176 | 500 |
02-Apr-2026 | 367.45 | 419 | 367.45 | 406.25 | 19 | 71,518 | 147 |
06-Apr-2026 | 398 | 398.05 | 359.9 | 361.85 | 122 | 12,52,208 | 2,613 |
07-Apr-2026 | 360.05 | 380 | 360.05 | 372.5 | 43 | 99,166 | 173 |
08-Apr-2026 | 380 | 393.8 | 380 | 390 | 37 | 1,81,327 | 376 |
09-Apr-2026 | 380 | 380 | 358 | 363 | 30 | 1,71,705 | 415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
