Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 474 | 490 | 454 | 470.65 | 60 | 6,26,598 | 833 |
06-Nov-2025 | 452.5 | 473.95 | 435 | 443.5 | 114 | 9,51,493 | 1,850 |
07-Nov-2025 | 441.3 | 467.75 | 426.05 | 433.35 | 50 | 6,62,934 | 1,119 |
10-Nov-2025 | 435 | 461.9 | 435 | 448.95 | 9 | 3,60,110 | 824 |
11-Nov-2025 | 448.95 | 476.95 | 434.3 | 469.35 | 47 | 11,77,642 | 2,553 |
12-Nov-2025 | 450 | 451.7 | 435 | 436.65 | 65 | 6,42,105 | 1,090 |
13-Nov-2025 | 436.65 | 440 | 436 | 436.5 | 6 | 1,13,930 | 261 |
14-Nov-2025 | 431.05 | 440 | 431.05 | 440 | 9 | 30,277 | 60 |
17-Nov-2025 | 421.05 | 431.05 | 421.05 | 430.9 | 20 | 1,39,356 | 189 |
18-Nov-2025 | 432 | 434 | 421.7 | 422.1 | 21 | 1,96,072 | 318 |
19-Nov-2025 | 423.1 | 425 | 422.1 | 423.4 | 9 | 38,912 | 64 |
20-Nov-2025 | 425 | 425 | 408 | 414.1 | 37 | 8,52,255 | 1,767 |
21-Nov-2025 | 433.95 | 433.95 | 409 | 415.6 | 10 | 35,362 | 84 |
24-Nov-2025 | 416 | 420 | 403.05 | 406 | 39 | 2,83,005 | 667 |
25-Nov-2025 | 406 | 484 | 406 | 430.05 | 188 | 24,11,909 | 3,362 |
26-Nov-2025 | 462.95 | 462.95 | 417.65 | 444.5 | 120 | 14,64,659 | 2,522 |
27-Nov-2025 | 459.95 | 494.4 | 439.1 | 484.75 | 93 | 9,13,018 | 1,302 |
28-Nov-2025 | 464 | 519 | 455.1 | 471.45 | 91 | 9,50,450 | 1,218 |
01-Dec-2025 | 457.85 | 528 | 457.85 | 477.25 | 34 | 1,46,750 | 160 |
02-Dec-2025 | 477.25 | 495 | 462.55 | 493.4 | 36 | 9,05,542 | 1,310 |
03-Dec-2025 | 461.4 | 509.95 | 461.4 | 473.3 | 25 | 72,235 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.