Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 485 | 488 | 460 | 478.95 | 39 | 3,80,494 | 642 |
11-Feb-2026 | 502.95 | 502.95 | 466.95 | 466.95 | 13 | 53,030 | 106 |
12-Feb-2026 | 470 | 470 | 430 | 440.4 | 85 | 6,67,759 | 1,034 |
13-Feb-2026 | 440.4 | 448 | 425.65 | 435.8 | 52 | 14,95,776 | 3,279 |
16-Feb-2026 | 446.75 | 446.75 | 425.6 | 430.55 | 36 | 4,42,859 | 874 |
17-Feb-2026 | 430.55 | 441 | 428 | 429.4 | 36 | 5,49,541 | 1,228 |
18-Feb-2026 | 438 | 444 | 425.25 | 433.6 | 52 | 16,52,405 | 3,780 |
19-Feb-2026 | 431 | 435 | 430.45 | 433.95 | 38 | 33,15,111 | 7,465 |
20-Feb-2026 | 442.95 | 448 | 435.5 | 435.8 | 24 | 5,38,913 | 1,055 |
23-Feb-2026 | 435.5 | 462.95 | 425.25 | 449.25 | 36 | 1,70,686 | 329 |
24-Feb-2026 | 455.95 | 499.95 | 455 | 465.4 | 68 | 19,69,515 | 3,886 |
25-Feb-2026 | 474.8 | 475 | 437.05 | 448.7 | 48 | 6,86,493 | 1,403 |
26-Feb-2026 | 450.95 | 475 | 450.95 | 457.65 | 85 | 12,58,188 | 2,462 |
27-Feb-2026 | 469.05 | 472.3 | 460 | 472 | 63 | 15,10,754 | 2,784 |
02-Mar-2026 | 451 | 451 | 404 | 447.75 | 138 | 15,62,850 | 1,844 |
04-Mar-2026 | 439.5 | 439.5 | 420 | 435 | 28 | 1,26,693 | 287 |
05-Mar-2026 | 430.2 | 444 | 425 | 430.85 | 46 | 5,76,306 | 1,100 |
06-Mar-2026 | 435.3 | 439.95 | 430.1 | 430.7 | 22 | 2,45,708 | 423 |
09-Mar-2026 | 430 | 436.5 | 417 | 419.05 | 34 | 2,41,920 | 455 |
10-Mar-2026 | 436 | 436 | 426 | 435.5 | 20 | 93,877 | 195 |
11-Mar-2026 | 431 | 431 | 418 | 424.2 | 56 | 3,61,786 | 804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
