Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 393 | 402 | 390 | 399.45 | 32 | 1,76,194.95 | 358 |
24-Sep-2026 | 399 | 405.35 | 381.5 | 385.75 | 105 | 9,98,024.75 | 1,735 |
25-Sep-2026 | 399 | 399 | 388.2 | 388.2 | 4 | 42,811.3 | 110 |
28-Sep-2026 | 380.5 | 402.05 | 374.5 | 392.85 | 82 | 8,86,797.4 | 1,726 |
29-Sep-2026 | 385.05 | 400.95 | 385 | 397.8 | 70 | 4,47,989.2 | 1,009 |
30-Sep-2026 | 399 | 399 | 390 | 396.55 | 26 | 99,681.35 | 246 |
01-Oct-2026 | 396.55 | 401 | 386.05 | 392.6 | 115 | 9,01,700.2 | 2,211 |
05-Oct-2026 | 404 | 404 | 382.5 | 392.4 | 69 | 6,87,753.9 | 1,545 |
06-Oct-2026 | 392 | 392 | 382.25 | 386.6 | 97 | 13,14,441.3 | 3,311 |
07-Oct-2026 | 388.1 | 393 | 387.5 | 388.45 | 49 | 6,49,752.35 | 1,632 |
08-Oct-2026 | 396.15 | 396.15 | 380 | 390.1 | 63 | 5,31,839.6 | 1,297 |
09-Oct-2026 | 386 | 395 | 386 | 393.85 | 36 | 1,48,178.35 | 341 |
12-Oct-2026 | 384 | 389 | 384 | 387.55 | 31 | 1,72,968.1 | 337 |
13-Oct-2026 | 387 | 389 | 385 | 389 | 9 | 88,019.05 | 226 |
14-Oct-2026 | 394 | 398.7 | 382 | 393.75 | 61 | 5,91,500.9 | 1,463 |
15-Oct-2026 | 397 | 400 | 389 | 391 | 20 | 4,52,581 | 1,140 |
16-Oct-2026 | 393.4 | 397.35 | 393.4 | 396.3 | 12 | 85,131.85 | 216 |
19-Oct-2026 | 396.3 | 407.65 | 383 | 389.7 | 86 | 10,65,863.6 | 2,462 |
21-Oct-2026 | 386.05 | 397.3 | 382.1 | 386 | 42 | 3,82,407.65 | 817 |
22-Oct-2026 | 386 | 399.45 | 376 | 379.15 | 35 | 1,78,381.5 | 394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
