Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 394 | 398.7 | 382 | 393.75 | 61 | 5,91,500.9 | 1,463 |
15-Oct-2026 | 397 | 400 | 389 | 391 | 20 | 4,52,581 | 1,140 |
16-Oct-2026 | 393.4 | 397.35 | 393.4 | 396.3 | 12 | 85,131.85 | 216 |
19-Oct-2026 | 396.3 | 407.65 | 383 | 389.7 | 86 | 10,65,863.6 | 2,462 |
21-Oct-2026 | 386.05 | 397.3 | 382.1 | 386 | 42 | 3,82,407.65 | 817 |
22-Oct-2026 | 386 | 399.45 | 376 | 379.15 | 35 | 1,78,381.5 | 394 |
23-Oct-2026 | 380 | 415.9 | 370 | 394.65 | 126 | 27,15,520.7 | 5,988 |
26-Oct-2026 | 395 | 413.85 | 393 | 395.2 | 105 | 4,65,637.15 | 1,082 |
27-Oct-2026 | 400 | 400 | 391 | 393.5 | 88 | 11,29,823.4 | 2,515 |
28-Oct-2026 | 395 | 401.35 | 390.6 | 395 | 251 | 10,61,215.05 | 2,683 |
29-Oct-2026 | 395 | 402.5 | 390.75 | 394.7 | 206 | 13,77,078.3 | 3,159 |
30-Oct-2026 | 395 | 400 | 394 | 395.1 | 49 | 5,23,553.65 | 1,163 |
02-Nov-2026 | 402.95 | 405 | 392.1 | 393.4 | 93 | 9,08,397.9 | 2,138 |
03-Nov-2026 | 401.25 | 409 | 395 | 406.45 | 185 | 10,06,30,293.3 | 2,50,533 |
04-Nov-2026 | 409 | 419 | 405 | 414.25 | 137 | 8,02,170.5 | 1,611 |
05-Nov-2026 | 406.3 | 406.3 | 380 | 381.85 | 378 | 31,60,006.5 | 7,416 |
06-Nov-2026 | 384 | 393 | 370 | 389.9 | 242 | 15,24,947.05 | 2,871 |
08-Nov-2026 | 395 | 395 | 392 | 392 | 15 | 97,251 | 248 |
09-Nov-2026 | 394.6 | 402.45 | 392 | 393.95 | 50 | 5,34,985 | 1,284 |
11-Nov-2026 | 402.8 | 403 | 395.75 | 396.6 | 62 | 2,22,242.25 | 533 |
12-Nov-2026 | 395 | 403 | 394.05 | 399.1 | 33 | 7,34,403.5 | 1,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
