Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 415 | 415 | 408.5 | 410.05 | 28 | 1,18,441 | 276 |
21-May-2026 | 410.25 | 417.65 | 410.05 | 410.05 | 28 | 1,45,788 | 355 |
22-May-2026 | 433.95 | 433.95 | 405.55 | 410.25 | 26 | 1,46,076 | 326 |
25-May-2026 | 417.5 | 417.5 | 388.4 | 401 | 74 | 6,66,243 | 1,351 |
26-May-2026 | 408.05 | 412 | 401 | 403.4 | 40 | 3,21,300 | 786 |
27-May-2026 | 409 | 411.9 | 405.25 | 406.1 | 55 | 2,53,280 | 601 |
29-May-2026 | 414.9 | 415 | 397 | 400.45 | 78 | 16,10,114 | 3,908 |
01-Jun-2026 | 400.5 | 404.95 | 393 | 399.4 | 85 | 10,00,083 | 2,464 |
02-Jun-2026 | 399.85 | 409.9 | 395.3 | 396.45 | 57 | 5,62,104 | 1,331 |
03-Jun-2026 | 409.95 | 409.95 | 400.05 | 400.25 | 23 | 1,02,519 | 246 |
04-Jun-2026 | 410 | 410 | 400 | 401.3 | 25 | 72,246 | 171 |
05-Jun-2026 | 400.3 | 409.5 | 400 | 400.9 | 25 | 3,37,386 | 839 |
08-Jun-2026 | 400.9 | 409.95 | 400.9 | 402.35 | 16 | 2,12,573 | 526 |
09-Jun-2026 | 402.5 | 405 | 398 | 398.75 | 131 | 21,86,014 | 5,445 |
10-Jun-2026 | 401.05 | 404 | 399 | 399.15 | 143 | 20,62,210 | 5,048 |
11-Jun-2026 | 404.95 | 404.95 | 397 | 399.5 | 42 | 4,78,429 | 1,162 |
12-Jun-2026 | 400 | 404.85 | 396 | 400.4 | 39 | 3,36,144 | 839 |
15-Jun-2026 | 402.5 | 402.5 | 398.1 | 400 | 74 | 9,62,972 | 2,372 |
16-Jun-2026 | 400 | 402 | 399 | 401.95 | 190 | 1,30,13,955 | 32,514 |
17-Jun-2026 | 402 | 409 | 399.95 | 402 | 32 | 2,69,725 | 638 |
18-Jun-2026 | 405 | 405 | 397.05 | 399.9 | 61 | 8,49,467 | 2,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
