Enkei Wheels

Enkei Wheels India Ltd Historical Data

NSEBSE

₹528.35

(-0.31%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	525.05	527.7	521.1	522.85	16	6,48,762	1,183
04-Jul-2025	530	540	524.3	525.2	23	5,65,585	998
07-Jul-2025	530	539	525.4	525.55	20	74,241	71
08-Jul-2025	532	532	520.1	520.1	21	2,46,915	434
09-Jul-2025	522	524.95	515.1	520	47	25,15,209	4,598
10-Jul-2025	525.05	525.05	515.1	515.5	36	5,24,979	817
11-Jul-2025	530	530	515.3	519.2	24	1,29,686	157
14-Jul-2025	519.95	534.95	519.95	520.65	31	1,55,661	233
15-Jul-2025	521.15	525	520	521.4	34	3,89,653	685
16-Jul-2025	525	531.95	520	521.55	24	1,91,663	276
17-Jul-2025	520	529.85	518	520.95	90	13,17,731	1,975
18-Jul-2025	520	523.95	519.55	520.15	95	45,07,653	8,001
21-Jul-2025	520.05	522.15	510.1	522.15	129	32,97,295	5,672
22-Jul-2025	522	527	518	519.4	105	57,54,652	10,799
23-Jul-2025	525	525	520	520.05	39	6,73,389	1,074
24-Jul-2025	520.05	524	515.25	522.25	23	2,33,639	330
25-Jul-2025	527	534	515.05	526.9	48	6,50,295	342
28-Jul-2025	529.55	542.25	516.1	519.45	64	12,24,037	1,731
29-Jul-2025	517.25	524.75	517.25	520.25	23	1,23,427	75
30-Jul-2025	520.25	525	518.4	524.95	12	4,79,185	852
31-Jul-2025	518	530	517.95	530	45	24,64,726	4,282
01-Aug-2025	543	543	525	528.35	24	1,27,897	58

Enkei Wheels: Related NEWS

No Record Found

Invest wise with Expert advice