Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 375.05 | 379.9 | 362.25 | 365.7 | 86 | 7,33,400 | 1,920 |
02-Jul-2026 | 365.65 | 372.05 | 363.2 | 364.65 | 147 | 23,35,842 | 5,952 |
03-Jul-2026 | 368.05 | 373.4 | 361.4 | 364.15 | 111 | 27,97,268 | 7,530 |
06-Jul-2026 | 365.05 | 369.95 | 351.15 | 362.25 | 87 | 42,91,257 | 11,311 |
07-Jul-2026 | 366.05 | 368.95 | 361.55 | 364.55 | 20 | 77,002 | 199 |
08-Jul-2026 | 373.95 | 373.95 | 362 | 367.2 | 24 | 3,43,871 | 935 |
09-Jul-2026 | 367.2 | 370 | 367.2 | 369.95 | 9 | 1,02,207 | 277 |
10-Jul-2026 | 365.3 | 369.95 | 360 | 365.05 | 49 | 3,63,394 | 813 |
13-Jul-2026 | 365 | 368 | 342 | 350.8 | 96 | 10,56,958 | 1,818 |
14-Jul-2026 | 363 | 365 | 355.6 | 363.8 | 72 | 6,30,778 | 1,390 |
15-Jul-2026 | 365.05 | 380 | 362 | 364.4 | 242 | 64,60,447 | 15,841 |
16-Jul-2026 | 368 | 370.6 | 362 | 362.55 | 55 | 6,01,430 | 1,468 |
17-Jul-2026 | 366.55 | 372.1 | 363 | 363.5 | 51 | 51,75,140 | 13,925 |
20-Jul-2026 | 363.5 | 373.75 | 350.05 | 364.95 | 22 | 1,46,988 | 281 |
21-Jul-2026 | 365 | 365 | 363 | 363.6 | 12 | 90,929 | 250 |
22-Jul-2026 | 361 | 370.7 | 355.55 | 362.95 | 50 | 7,93,737 | 1,999 |
23-Jul-2026 | 360.85 | 363 | 355 | 360.3 | 32 | 2,24,130 | 602 |
24-Jul-2026 | 369.95 | 369.95 | 358.15 | 364.7 | 72 | 10,87,597 | 1,555 |
27-Jul-2026 | 366.05 | 366.05 | 355.4 | 363.95 | 33 | 1,69,194 | 460 |
28-Jul-2026 | 365.5 | 373.95 | 360.55 | 366.95 | 45 | 4,22,979 | 958 |
29-Jul-2026 | 366.5 | 366.5 | 361.05 | 366 | 66 | 10,16,551 | 2,753 |
30-Jul-2026 | 366.05 | 367 | 364 | 366.95 | 126 | 19,16,781 | 5,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
