iifl-logo

Enkei Wheels India Ltd Historical Data

495.95
(2.33%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Enkei Wheels India Ltd Historical Data

03/09/2025calendar-icon
03/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

477

498474475.8443,82,458549

04-Sep-2025

476

484.9476479.25211,97,437240

05-Sep-2025

479

479.5477.05479.51058,892123

08-Sep-2025

480

493480486.8172,56,799383

09-Sep-2025

492

495480483.25304,41,758635

10-Sep-2025

494

514.75486490.25233,33,654625

11-Sep-2025

489

494.6485485316,58,9651,239

12-Sep-2025

520

520484487.4442,08,085119

15-Sep-2025

507

507469.6484323,44,945667

16-Sep-2025

489

503.85489497.05141,51,032305

17-Sep-2025

500

504490.5500.15222,16,908434

18-Sep-2025

525

525482485243,13,762647

19-Sep-2025

490

494475.25488242,70,505431

22-Sep-2025

488.1

488.1475.45478.8303,05,015475

23-Sep-2025

488

488480480251,98,041411

24-Sep-2025

480.1

491.3480480201,83,882294

25-Sep-2025

480.5

517.95480494.85568,43,5511,501

26-Sep-2025

500

500481482.7131,61,796228

29-Sep-2025

480

485.5480485.582,62,457545

30-Sep-2025

485.05

485.05479.954803111,54,5782,400

01-Oct-2025

498

503482.55484.65263,61,266706

Enkei Wheels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.