Enkei Wheels

Enkei Wheels India Ltd Historical Data

NSEBSE

₹477.55

(-0.88%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	520.05	524	515.25	522.25	23	2,33,639	330
25-Jul-2025	527	534	515.05	526.9	48	6,50,295	342
28-Jul-2025	529.55	542.25	516.1	519.45	64	12,24,037	1,731
29-Jul-2025	517.25	524.75	517.25	520.25	23	1,23,427	75
30-Jul-2025	520.25	525	518.4	524.95	12	4,79,185	852
31-Jul-2025	518	530	517.95	530	45	24,64,726	4,282
01-Aug-2025	543	543	525	528.35	24	1,27,897	58
04-Aug-2025	522.05	525	522	522.95	20	63,227	60
05-Aug-2025	530	530	520.05	525.8	24	2,12,544	365
06-Aug-2025	525.8	525.8	500	501.2	118	27,35,994	4,769
07-Aug-2025	495	500.1	492.1	495	45	21,06,806	4,063
08-Aug-2025	497.3	508.55	493	494.75	25	3,70,969	580
11-Aug-2025	495.75	499	493	498.95	21	2,98,551	594
12-Aug-2025	493	499	491.05	498.5	22	2,87,475	517
13-Aug-2025	492.55	492.55	489	490.65	22	3,94,135	803
14-Aug-2025	500	500	490	490.75	12	69,938	95
18-Aug-2025	491	497.5	470	482.3	152	14,31,060	2,339
19-Aug-2025	481.05	494.95	475	494.85	48	3,26,612	369
20-Aug-2025	481.5	493	480	485	47	5,85,826	660
21-Aug-2025	489	489	477	481.8	53	8,55,419	901
22-Aug-2025	490.35	492.95	471	477.55	75	5,02,798	541

Enkei Wheels: Related NEWS

No Record Found

Invest wise with Expert advice