Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 400 | 405 | 385 | 389.2 | 57 | 10,88,696.1 | 2,712 |
03-Sep-2026 | 390 | 400.1 | 378.5 | 380.8 | 201 | 15,03,899.7 | 3,562 |
04-Sep-2026 | 396 | 400 | 384 | 389.8 | 73 | 3,05,698.35 | 744 |
07-Sep-2026 | 399 | 410.9 | 395 | 395.15 | 129 | 6,87,189.7 | 1,561 |
08-Sep-2026 | 395 | 410 | 390 | 396.6 | 136 | 17,37,310.1 | 3,723 |
09-Sep-2026 | 410 | 410 | 395.05 | 402.9 | 111 | 20,35,591.6 | 4,200 |
10-Sep-2026 | 403 | 408.5 | 388 | 392.2 | 178 | 18,02,333.8 | 3,996 |
11-Sep-2026 | 397.4 | 406.6 | 380.4 | 399 | 79 | 10,48,419.8 | 2,308 |
15-Sep-2026 | 412.95 | 413 | 394.6 | 398.55 | 174 | 11,05,003.45 | 2,047 |
16-Sep-2026 | 398.55 | 398.55 | 388 | 390.2 | 52 | 96,827.2 | 216 |
17-Sep-2026 | 399.9 | 401.8 | 384.9 | 392.6 | 180 | 7,20,406.25 | 1,633 |
18-Sep-2026 | 388 | 404.9 | 385.4 | 395.1 | 83 | 3,24,421.65 | 670 |
21-Sep-2026 | 372 | 393.05 | 372 | 388.2 | 75 | 5,33,191.85 | 1,223 |
22-Sep-2026 | 394.95 | 407.3 | 391.2 | 395.2 | 44 | 2,49,227.9 | 554 |
23-Sep-2026 | 393 | 402 | 390 | 399.45 | 32 | 1,76,194.95 | 358 |
24-Sep-2026 | 399 | 405.35 | 381.5 | 385.75 | 105 | 9,98,024.75 | 1,735 |
25-Sep-2026 | 399 | 399 | 388.2 | 388.2 | 4 | 42,811.3 | 110 |
28-Sep-2026 | 380.5 | 402.05 | 374.5 | 392.85 | 82 | 8,86,797.4 | 1,726 |
29-Sep-2026 | 385.05 | 400.95 | 385 | 397.8 | 70 | 4,47,989.2 | 1,009 |
30-Sep-2026 | 399 | 399 | 390 | 396.55 | 26 | 99,681.35 | 246 |
01-Oct-2026 | 396.55 | 401 | 386.05 | 392.6 | 115 | 9,01,700.2 | 2,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
