Enkei Wheels

Enkei Wheels India Ltd Historical Data

NSEBSE

₹542.95

(4.41%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	500	507	499.95	501.55	47	2,99,495	465
26-May-2025	501.6	516.95	501.6	516.85	27	3,33,258	638
27-May-2025	515.3	516.95	510	515	33	6,05,768	1,086
28-May-2025	517.95	517.95	509	510	65	27,37,112	5,274
29-May-2025	521.45	521.5	511.15	513.5	96	14,99,739	2,722
30-May-2025	513.55	521.5	513.5	514.05	40	9,22,648	1,639
02-Jun-2025	515.05	520	510	516.75	51	16,12,835	2,928
03-Jun-2025	520	520	512.5	517.5	17	7,08,293	1,226
04-Jun-2025	519.75	519.75	514	514.6	20	1,31,468	179
05-Jun-2025	520	521.5	510	512.75	59	21,55,649	3,910
06-Jun-2025	521.45	529.95	513.4	519.35	21	2,61,641	468
09-Jun-2025	528	528	520	520	8	57,449	110
10-Jun-2025	524	525	514.95	515.9	33	24,33,641	4,542
11-Jun-2025	517.55	535	517.25	529.9	39	5,22,515	682
12-Jun-2025	550	558.9	522.15	529.3	35	11,57,117	2,098
13-Jun-2025	511.05	521.35	511	521.1	26	5,13,987	659
16-Jun-2025	527.95	528.05	511.05	517.05	58	12,54,425	1,916
17-Jun-2025	528.95	529	515.25	521.4	17	6,31,598	1,121
18-Jun-2025	515.25	525.6	515.25	520.4	17	1,98,337	326
19-Jun-2025	520	520	515	520	12	1,96,723	330
20-Jun-2025	529	544	515	542.95	52	29,75,390	5,343

Enkei Wheels: Related NEWS

No Record Found

Invest wise with Expert advice