Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 532 | 535 | 490 | 499.15 | 36 | 3,43,999 | 380 |
30-Dec-2025 | 496 | 497 | 495.8 | 496.45 | 7 | 40,676 | 60 |
31-Dec-2025 | 500 | 500 | 487 | 488.65 | 56 | 13,59,135 | 2,582 |
02-Jan-2026 | 488.65 | 500 | 488.65 | 496.65 | 39 | 9,02,649 | 1,626 |
05-Jan-2026 | 503.95 | 504 | 483 | 491.9 | 22 | 3,71,225 | 613 |
06-Jan-2026 | 492.5 | 497 | 491 | 497 | 4 | 1,05,160 | 214 |
07-Jan-2026 | 507.9 | 507.9 | 495 | 501 | 6 | 41,405 | 82 |
09-Jan-2026 | 504 | 504 | 489 | 500 | 4 | 15,969 | 31 |
12-Jan-2026 | 489 | 495 | 475.1 | 477.05 | 53 | 8,27,705 | 1,361 |
13-Jan-2026 | 480 | 480 | 460 | 460.15 | 78 | 28,41,260 | 5,729 |
14-Jan-2026 | 460 | 478 | 455.2 | 455.65 | 54 | 8,46,181 | 1,799 |
16-Jan-2026 | 465.95 | 467 | 452.9 | 464.4 | 49 | 8,54,519 | 1,841 |
19-Jan-2026 | 462 | 462 | 450.1 | 453.95 | 42 | 9,84,981 | 2,176 |
20-Jan-2026 | 455 | 465 | 454.05 | 458 | 12 | 88,648 | 194 |
21-Jan-2026 | 471 | 471 | 445.1 | 446.4 | 27 | 3,87,985 | 861 |
22-Jan-2026 | 449.5 | 465 | 447.2 | 459.5 | 40 | 1,15,922 | 230 |
23-Jan-2026 | 451.05 | 451.05 | 440.1 | 445.6 | 36 | 6,62,661 | 1,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
