Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 401.05 | 404 | 399 | 399.15 | 143 | 20,62,210 | 5,048 |
11-Jun-2026 | 404.95 | 404.95 | 397 | 399.5 | 42 | 4,78,429 | 1,162 |
12-Jun-2026 | 400 | 404.85 | 396 | 400.4 | 39 | 3,36,144 | 839 |
15-Jun-2026 | 402.5 | 402.5 | 398.1 | 400 | 74 | 9,62,972 | 2,372 |
16-Jun-2026 | 400 | 402 | 399 | 401.95 | 190 | 1,30,13,955 | 32,514 |
17-Jun-2026 | 402 | 409 | 399.95 | 402 | 32 | 2,69,725 | 638 |
18-Jun-2026 | 405 | 405 | 397.05 | 399.9 | 61 | 8,49,467 | 2,045 |
19-Jun-2026 | 409.3 | 410.05 | 399.9 | 400.1 | 93 | 8,56,157 | 1,889 |
22-Jun-2026 | 418.9 | 418.9 | 399 | 400.1 | 71 | 5,38,180 | 1,328 |
23-Jun-2026 | 401.05 | 404.95 | 395 | 402.6 | 40 | 2,55,435 | 615 |
24-Jun-2026 | 405 | 405 | 392 | 396.45 | 64 | 6,81,200 | 1,378 |
25-Jun-2026 | 400 | 408 | 395.25 | 398.75 | 56 | 3,04,032 | 676 |
29-Jun-2026 | 400.25 | 400.25 | 319 | 342.45 | 707 | 2,05,38,161 | 40,436 |
30-Jun-2026 | 353.05 | 374.75 | 353 | 371.55 | 308 | 36,55,878 | 7,887 |
01-Jul-2026 | 375.05 | 379.9 | 362.25 | 365.7 | 86 | 7,33,400 | 1,920 |
02-Jul-2026 | 365.65 | 372.05 | 363.2 | 364.65 | 147 | 23,35,842 | 5,952 |
03-Jul-2026 | 368.05 | 373.4 | 361.4 | 364.15 | 111 | 27,97,268 | 7,530 |
06-Jul-2026 | 365.05 | 369.95 | 351.15 | 362.25 | 87 | 42,91,257 | 11,311 |
07-Jul-2026 | 366.05 | 368.95 | 361.55 | 364.55 | 20 | 77,002 | 199 |
08-Jul-2026 | 373.95 | 373.95 | 362 | 367.2 | 24 | 3,43,871 | 935 |
09-Jul-2026 | 367.2 | 370 | 367.2 | 369.95 | 9 | 1,02,207 | 277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
