Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 411 | 421.8 | 401 | 420.05 | 66 | 12,56,509 | 1,895 |
05-May-2026 | 420.05 | 428.95 | 411.35 | 412.2 | 30 | 7,93,293 | 1,791 |
06-May-2026 | 449 | 449 | 428.95 | 442.05 | 41 | 3,85,806 | 500 |
07-May-2026 | 444.2 | 448 | 420.55 | 433.85 | 59 | 7,94,351 | 1,775 |
08-May-2026 | 450.05 | 450.1 | 442.55 | 443.15 | 191 | 29,20,982 | 6,128 |
11-May-2026 | 446 | 449.6 | 436.1 | 441.5 | 111 | 10,05,655 | 2,229 |
12-May-2026 | 449.9 | 461.95 | 438 | 443.65 | 111 | 11,96,789 | 2,561 |
13-May-2026 | 430.25 | 430.25 | 408 | 413 | 294 | 51,07,742 | 11,348 |
14-May-2026 | 415.05 | 420.7 | 415 | 415.05 | 30 | 3,27,243 | 763 |
15-May-2026 | 418 | 418 | 415 | 415.25 | 25 | 2,91,104 | 700 |
18-May-2026 | 415.25 | 415.25 | 404.95 | 405 | 81 | 7,44,634 | 1,813 |
19-May-2026 | 406.05 | 414 | 405 | 410 | 27 | 2,50,119 | 604 |
20-May-2026 | 415 | 415 | 408.5 | 410.05 | 28 | 1,18,441 | 276 |
21-May-2026 | 410.25 | 417.65 | 410.05 | 410.05 | 28 | 1,45,788 | 355 |
22-May-2026 | 433.95 | 433.95 | 405.55 | 410.25 | 26 | 1,46,076 | 326 |
25-May-2026 | 417.5 | 417.5 | 388.4 | 401 | 74 | 6,66,243 | 1,351 |
26-May-2026 | 408.05 | 412 | 401 | 403.4 | 40 | 3,21,300 | 786 |
27-May-2026 | 409 | 411.9 | 405.25 | 406.1 | 55 | 2,53,280 | 601 |
29-May-2026 | 414.9 | 415 | 397 | 400.45 | 78 | 16,10,114 | 3,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
