Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 393.45 | 410 | 380 | 400.85 | 44 | 4,95,844.9 | 1,093 |
18-Aug-2026 | 410 | 410 | 400 | 408.9 | 49 | 9,67,255.8 | 2,360 |
19-Aug-2026 | 409.5 | 420 | 402 | 415.65 | 77 | 11,10,636.2 | 2,422 |
20-Aug-2026 | 409.95 | 416.9 | 402 | 402.85 | 105 | 8,87,591.7 | 1,952 |
21-Aug-2026 | 400.85 | 415.95 | 393 | 414.15 | 51 | 15,93,675.8 | 3,742 |
24-Aug-2026 | 385 | 425 | 385 | 403.65 | 47 | 5,42,667.25 | 1,065 |
25-Aug-2026 | 414 | 419 | 403.8 | 416.4 | 35 | 7,22,325.75 | 1,717 |
26-Aug-2026 | 415 | 415.8 | 403.05 | 404.8 | 18 | 1,37,774.5 | 286 |
27-Aug-2026 | 404.05 | 410 | 395 | 396.95 | 123 | 70,17,188.05 | 16,710 |
28-Aug-2026 | 396 | 400 | 385 | 400 | 45 | 33,56,169.85 | 8,368 |
31-Aug-2026 | 398.05 | 412.7 | 398.05 | 399.05 | 36 | 6,33,447.55 | 1,482 |
01-Sep-2026 | 400 | 405 | 391 | 400 | 51 | 33,62,967.85 | 8,374 |
02-Sep-2026 | 400 | 405 | 385 | 389.2 | 57 | 10,88,696.1 | 2,712 |
03-Sep-2026 | 390 | 400.1 | 378.5 | 380.8 | 201 | 15,03,899.7 | 3,562 |
04-Sep-2026 | 396 | 400 | 384 | 389.8 | 73 | 3,05,698.35 | 744 |
07-Sep-2026 | 399 | 410.9 | 395 | 395.15 | 129 | 6,87,189.7 | 1,561 |
08-Sep-2026 | 395 | 410 | 390 | 396.6 | 136 | 17,37,310.1 | 3,723 |
09-Sep-2026 | 410 | 410 | 395.05 | 402.9 | 111 | 20,35,591.6 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
