Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 434 | 434 | 401.5 | 403 | 43 | 2,93,329 | 571 |
15-Apr-2026 | 405 | 418.9 | 405 | 407.95 | 41 | 11,86,287 | 2,749 |
16-Apr-2026 | 415.85 | 418.8 | 408.8 | 409.8 | 32 | 99,777 | 205 |
17-Apr-2026 | 410 | 418.75 | 407.5 | 408.75 | 46 | 3,62,997 | 822 |
20-Apr-2026 | 413.95 | 414.95 | 409 | 410.1 | 15 | 1,16,995 | 285 |
21-Apr-2026 | 410.1 | 415 | 406 | 407.35 | 46 | 4,44,922 | 1,086 |
22-Apr-2026 | 412 | 413.95 | 409.5 | 411 | 27 | 3,03,035 | 737 |
23-Apr-2026 | 410.5 | 420.95 | 400 | 414.95 | 61 | 8,29,931 | 1,839 |
24-Apr-2026 | 410.55 | 412.95 | 409 | 410.4 | 102 | 4,89,655 | 1,172 |
27-Apr-2026 | 410.3 | 415 | 409.5 | 410.6 | 61 | 3,33,034 | 806 |
28-Apr-2026 | 410.25 | 443.85 | 408 | 410.55 | 107 | 15,71,846 | 3,193 |
29-Apr-2026 | 412.1 | 414.5 | 410.6 | 412.95 | 37 | 10,37,754 | 2,494 |
30-Apr-2026 | 410.35 | 410.35 | 406.1 | 407.8 | 47 | 2,62,799 | 620 |
04-May-2026 | 411 | 421.8 | 401 | 420.05 | 66 | 12,56,509 | 1,895 |
05-May-2026 | 420.05 | 428.95 | 411.35 | 412.2 | 30 | 7,93,293 | 1,791 |
06-May-2026 | 449 | 449 | 428.95 | 442.05 | 41 | 3,85,806 | 500 |
07-May-2026 | 444.2 | 448 | 420.55 | 433.85 | 59 | 7,94,351 | 1,775 |
08-May-2026 | 450.05 | 450.1 | 442.55 | 443.15 | 191 | 29,20,982 | 6,128 |
11-May-2026 | 446 | 449.6 | 436.1 | 441.5 | 111 | 10,05,655 | 2,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
