Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,228.1 | 1,300 | 1,228 | 1,289.8 | 20,030 | 32,66,76,008.2 | 1,22,127 |
06-Oct-2025 | 1,289.8 | 1,290 | 1,263.8 | 1,278.6 | 13,739 | 34,72,10,453.8 | 2,09,554 |
07-Oct-2025 | 1,284.9 | 1,345 | 1,265.1 | 1,312.2 | 37,626 | 82,29,68,391.8 | 2,89,534 |
08-Oct-2025 | 1,314.8 | 1,388 | 1,301.1 | 1,316.3 | 38,981 | 92,99,62,878.8 | 1,79,764 |
09-Oct-2025 | 1,316.3 | 1,338.2 | 1,280.1 | 1,290.1 | 15,226 | 26,54,66,371 | 76,453 |
10-Oct-2025 | 1,298.8 | 1,303.8 | 1,267.9 | 1,271.2 | 11,626 | 14,86,82,998.5 | 45,684 |
13-Oct-2025 | 1,258.4 | 1,283.9 | 1,241.2 | 1,249.1 | 13,806 | 18,09,42,189.6 | 54,492 |
14-Oct-2025 | 1,258 | 1,272 | 1,207.5 | 1,218.6 | 15,039 | 21,32,22,311.4 | 87,941 |
15-Oct-2025 | 1,225.9 | 1,302 | 1,225 | 1,294 | 15,495 | 26,01,75,129.4 | 75,691 |
16-Oct-2025 | 1,298.9 | 1,298.9 | 1,248.2 | 1,266.2 | 21,924 | 29,93,57,727.9 | 91,468 |
17-Oct-2025 | 1,272.5 | 1,294.9 | 1,227 | 1,235.4 | 18,428 | 55,49,52,234.8 | 2,90,918 |
20-Oct-2025 | 1,249.5 | 1,300.9 | 1,235.7 | 1,294.5 | 24,664 | 35,30,01,297.2 | 1,10,131 |
21-Oct-2025 | 1,275 | 1,299.8 | 1,250 | 1,281.6 | 4,905 | 5,12,91,679.6 | 19,009 |
23-Oct-2025 | 1,284.2 | 1,288 | 1,235 | 1,248 | 11,752 | 19,64,99,309.6 | 67,538 |
24-Oct-2025 | 1,244.1 | 1,262.7 | 1,232 | 1,237 | 9,055 | 10,56,64,426 | 36,864 |
27-Oct-2025 | 1,235 | 1,262 | 1,226.2 | 1,241.5 | 14,943 | 15,40,56,671.2 | 59,887 |
28-Oct-2025 | 1,241.5 | 1,290 | 1,236.9 | 1,283.9 | 16,212 | 20,85,66,731.1 | 86,976 |
29-Oct-2025 | 1,285 | 1,299.9 | 1,271.5 | 1,289.3 | 13,069 | 17,54,54,695.5 | 60,210 |
30-Oct-2025 | 1,285 | 1,286 | 1,255 | 1,258.7 | 14,708 | 16,47,22,365.5 | 61,513 |
31-Oct-2025 | 1,258.1 | 1,328 | 1,258 | 1,273.9 | 28,706 | 49,96,45,034.5 | 1,44,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.