Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,238 | 1,280 | 1,224.1 | 1,269.2 | 24,728 | 29,59,14,907 | 1,33,050 |
11-Nov-2025 | 1,285 | 1,290 | 1,250 | 1,264 | 11,859 | 16,73,55,017.8 | 55,025 |
12-Nov-2025 | 1,269.9 | 1,273.8 | 1,242.1 | 1,261.6 | 13,103 | 14,97,54,130.2 | 51,327 |
13-Nov-2025 | 1,255 | 1,279 | 1,224.3 | 1,229.6 | 13,058 | 17,61,72,789.6 | 63,979 |
14-Nov-2025 | 1,229.6 | 1,236 | 1,153.3 | 1,166.8 | 26,172 | 42,33,75,615.8 | 1,73,320 |
17-Nov-2025 | 1,168.5 | 1,170 | 1,013.6 | 1,023.1 | 88,796 | 2,00,89,12,445 | 6,21,520 |
18-Nov-2025 | 1,022 | 1,036 | 948.1 | 982.2 | 93,364 | 2,11,92,91,035.6 | 6,83,437 |
19-Nov-2025 | 997.8 | 1,133 | 992.6 | 1,116.8 | 1,31,607 | 4,17,22,42,816.8 | 5,54,017 |
20-Nov-2025 | 1,106 | 1,111 | 1,047 | 1,053.9 | 42,464 | 97,63,48,521 | 2,71,513 |
21-Nov-2025 | 1,048.6 | 1,108 | 1,011.1 | 1,019.8 | 69,512 | 1,64,03,62,647.3 | 2,70,946 |
24-Nov-2025 | 1,027.9 | 1,060.3 | 1,012.3 | 1,054.2 | 35,244 | 53,86,63,816.3 | 1,81,005 |
25-Nov-2025 | 1,056 | 1,056.2 | 1,021.2 | 1,030.5 | 17,953 | 27,31,74,330.6 | 84,241 |
26-Nov-2025 | 1,039.3 | 1,063.9 | 1,028.5 | 1,057 | 15,842 | 36,77,19,446.2 | 1,84,231 |
27-Nov-2025 | 1,057.1 | 1,067.1 | 1,030 | 1,036.5 | 15,205 | 18,71,04,995.3 | 54,280 |
28-Nov-2025 | 1,039.8 | 1,039.8 | 1,021.3 | 1,028.7 | 17,589 | 29,92,52,031.2 | 2,02,477 |
01-Dec-2025 | 1,038.1 | 1,062.3 | 1,034.1 | 1,040 | 24,614 | 30,13,74,603.3 | 90,054 |
02-Dec-2025 | 1,044.8 | 1,044.8 | 1,023 | 1,028.3 | 11,334 | 13,23,84,703.9 | 55,842 |
03-Dec-2025 | 1,025.3 | 1,025.3 | 992 | 999.6 | 27,709 | 33,97,02,348.9 | 1,53,586 |
04-Dec-2025 | 1,005 | 1,009.9 | 957.3 | 963.9 | 29,055 | 42,75,58,538.6 | 2,47,709 |
05-Dec-2025 | 965 | 998.8 | 955.6 | 959.2 | 35,984 | 53,09,48,630.5 | 1,41,541 |
08-Dec-2025 | 955.9 | 955.9 | 902.3 | 928.5 | 44,789 | 70,73,04,448.2 | 3,46,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.