Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 846.7 | 849.95 | 823.3 | 831 | 16,114 | 24,46,29,489.75 | 1,86,100 |
24-Mar-2026 | 862.65 | 863.75 | 838.25 | 860 | 14,238 | 20,66,00,904.2 | 1,14,362 |
25-Mar-2026 | 875 | 920 | 865.65 | 881.25 | 22,331 | 33,12,15,567.25 | 1,37,666 |
27-Mar-2026 | 878 | 880 | 815.8 | 823.1 | 54,650 | 1,01,04,56,843.95 | 7,25,208 |
30-Mar-2026 | 815 | 830 | 795.7 | 826.35 | 29,352 | 36,92,17,736.55 | 1,81,488 |
01-Apr-2026 | 851.7 | 871.95 | 841.35 | 866.2 | 29,473 | 38,41,84,146.8 | 1,73,084 |
02-Apr-2026 | 857.4 | 892 | 835.8 | 876.7 | 20,133 | 32,35,57,781.95 | 1,78,639 |
06-Apr-2026 | 868 | 890.85 | 857.6 | 888.45 | 13,525 | 17,01,01,110.7 | 67,860 |
07-Apr-2026 | 883 | 897 | 871.15 | 889.45 | 9,739 | 13,03,83,196 | 50,500 |
08-Apr-2026 | 924 | 934.85 | 910.8 | 918.95 | 20,663 | 24,57,40,279.6 | 1,25,282 |
09-Apr-2026 | 920 | 945 | 900.1 | 907.2 | 17,577 | 18,01,52,272.65 | 72,947 |
10-Apr-2026 | 920 | 942.55 | 915.95 | 933.5 | 32,753 | 35,00,69,678.1 | 1,75,563 |
13-Apr-2026 | 914 | 934.8 | 896.6 | 927.65 | 15,826 | 17,07,59,867 | 71,517 |
15-Apr-2026 | 935 | 974.9 | 935 | 964.4 | 19,024 | 33,23,30,982.4 | 1,46,163 |
16-Apr-2026 | 975 | 1,003.4 | 965.05 | 996.95 | 23,294 | 44,72,19,152.9 | 2,06,761 |
17-Apr-2026 | 1,003 | 1,019 | 993.9 | 1,014.35 | 20,297 | 29,73,54,170.35 | 1,31,528 |
20-Apr-2026 | 1,016 | 1,048.7 | 1,004.5 | 1,017.85 | 23,094 | 36,38,97,580.25 | 1,48,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
