Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 914 | 934.8 | 896.6 | 927.65 | 15,826 | 17,07,59,867 | 71,517 |
15-Apr-2026 | 935 | 974.9 | 935 | 964.4 | 19,024 | 33,23,30,982.4 | 1,46,163 |
16-Apr-2026 | 975 | 1,003.4 | 965.05 | 996.95 | 23,294 | 44,72,19,152.9 | 2,06,761 |
17-Apr-2026 | 1,003 | 1,019 | 993.9 | 1,014.35 | 20,297 | 29,73,54,170.35 | 1,31,528 |
20-Apr-2026 | 1,016 | 1,048.7 | 1,004.5 | 1,017.85 | 23,094 | 36,38,97,580.25 | 1,48,830 |
21-Apr-2026 | 1,020 | 1,030.75 | 1,011.1 | 1,016 | 9,636 | 15,98,92,307.05 | 54,143 |
22-Apr-2026 | 1,016 | 1,045 | 1,005 | 1,031.85 | 21,652 | 27,96,05,346.95 | 1,22,588 |
23-Apr-2026 | 1,020 | 1,036 | 995 | 997.75 | 20,584 | 26,04,33,187.7 | 1,32,051 |
24-Apr-2026 | 1,000.05 | 1,014 | 967 | 973 | 10,830 | 15,48,41,862.15 | 66,903 |
27-Apr-2026 | 978.05 | 1,017.6 | 976.45 | 1,013.5 | 14,398 | 28,98,34,509.55 | 1,74,488 |
28-Apr-2026 | 1,013.5 | 1,028 | 1,003.2 | 1,020.45 | 9,869 | 65,09,94,674.3 | 5,43,182 |
29-Apr-2026 | 1,030 | 1,037.95 | 1,008.05 | 1,011.05 | 12,034 | 13,75,31,277.05 | 57,554 |
30-Apr-2026 | 1,006 | 1,034.9 | 1,002 | 1,025.6 | 24,978 | 38,20,10,500.05 | 1,89,450 |
04-May-2026 | 1,029.7 | 1,070 | 1,012.5 | 1,028.7 | 55,579 | 1,01,82,37,944.4 | 3,74,440 |
05-May-2026 | 1,025 | 1,108.5 | 1,019.9 | 1,081.8 | 1,00,239 | 2,52,21,96,641.4 | 6,19,423 |
06-May-2026 | 1,097.7 | 1,099 | 1,052.9 | 1,085 | 25,993 | 87,18,05,887.2 | 4,48,907 |
07-May-2026 | 1,085 | 1,131 | 1,080 | 1,126.6 | 38,028 | 87,81,13,027.6 | 3,34,968 |
08-May-2026 | 1,131 | 1,154 | 1,125 | 1,131.9 | 23,102 | 44,82,13,716 | 1,83,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
