Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,374.9 | 1,460.8 | 1,336.2 | 1,437.9 | 53,460 | 1,27,02,00,443.7 | 3,96,917 |
01-Sep-2026 | 1,450 | 1,467.9 | 1,402.6 | 1,426.3 | 41,947 | 93,24,48,895.1 | 1,83,658 |
02-Sep-2026 | 1,427 | 1,434.9 | 1,372.2 | 1,384.9 | 15,481 | 32,02,06,665.7 | 1,12,124 |
03-Sep-2026 | 1,383 | 1,403.9 | 1,342 | 1,345.8 | 26,211 | 41,25,52,575.8 | 1,49,512 |
04-Sep-2026 | 1,349 | 1,368 | 1,310.6 | 1,353.2 | 19,505 | 27,88,51,146.2 | 73,770 |
07-Sep-2026 | 1,353.1 | 1,374 | 1,326.7 | 1,363.5 | 15,535 | 19,94,07,076.3 | 55,068 |
08-Sep-2026 | 1,360.1 | 1,395 | 1,346.1 | 1,389.6 | 19,208 | 27,02,87,701.2 | 77,354 |
09-Sep-2026 | 1,387 | 1,387 | 1,354 | 1,360.8 | 12,307 | 14,96,20,876.5 | 45,932 |
10-Sep-2026 | 1,360.8 | 1,368 | 1,328.4 | 1,338.7 | 10,575 | 13,19,11,784 | 36,761 |
11-Sep-2026 | 1,326.3 | 1,369.3 | 1,314.1 | 1,346.4 | 11,605 | 15,60,69,734.7 | 36,751 |
15-Sep-2026 | 1,347.1 | 1,383.5 | 1,292 | 1,300.5 | 22,921 | 28,43,77,737.5 | 82,865 |
16-Sep-2026 | 1,292.4 | 1,309.4 | 1,268.2 | 1,295.7 | 33,730 | 35,54,38,419.3 | 1,50,411 |
17-Sep-2026 | 1,294 | 1,319.4 | 1,278.5 | 1,283.7 | 21,982 | 28,09,94,143.7 | 1,23,289 |
18-Sep-2026 | 1,290.1 | 1,336 | 1,290 | 1,321.8 | 25,624 | 38,71,37,469.9 | 1,51,241 |
21-Sep-2026 | 1,326 | 1,330 | 1,281.6 | 1,290.3 | 23,939 | 28,00,47,560 | 1,16,310 |
22-Sep-2026 | 1,291.3 | 1,495 | 1,291.3 | 1,471.4 | 2,76,612 | 11,38,32,94,029.4 | 9,05,513 |
23-Sep-2026 | 1,475.5 | 1,494.9 | 1,417.3 | 1,428.1 | 73,855 | 2,23,10,29,856.2 | 1,78,879 |
24-Sep-2026 | 1,415 | 1,436.6 | 1,389.2 | 1,397.3 | 17,834 | 46,53,90,975.4 | 1,10,226 |
25-Sep-2026 | 1,407.6 | 1,407.7 | 1,371.2 | 1,386.7 | 12,730 | 19,57,51,907.6 | 43,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
