Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,326 | 1,330 | 1,281.6 | 1,290.3 | 23,939 | 28,00,47,560 | 1,16,310 |
22-Sep-2026 | 1,291.3 | 1,495 | 1,291.3 | 1,471.4 | 2,76,612 | 11,38,32,94,029.4 | 9,05,513 |
23-Sep-2026 | 1,475.5 | 1,494.9 | 1,417.3 | 1,428.1 | 73,855 | 2,23,10,29,856.2 | 1,78,879 |
24-Sep-2026 | 1,415 | 1,436.6 | 1,389.2 | 1,397.3 | 17,834 | 46,53,90,975.4 | 1,10,226 |
25-Sep-2026 | 1,407.6 | 1,407.7 | 1,371.2 | 1,386.7 | 12,730 | 19,57,51,907.6 | 43,224 |
28-Sep-2026 | 1,386.7 | 1,395.9 | 1,344.2 | 1,349.2 | 12,432 | 17,63,45,556.6 | 44,969 |
29-Sep-2026 | 1,355 | 1,355.1 | 1,294 | 1,303.9 | 20,930 | 28,84,11,831.6 | 1,14,532 |
30-Sep-2026 | 1,315.4 | 1,355 | 1,313 | 1,341.8 | 22,454 | 32,44,57,476.5 | 1,04,880 |
01-Oct-2026 | 1,338.3 | 1,365 | 1,290 | 1,315 | 30,528 | 47,90,63,327.1 | 1,27,167 |
05-Oct-2026 | 1,315 | 1,332.6 | 1,297.7 | 1,303.6 | 24,653 | 22,70,87,404.6 | 61,747 |
06-Oct-2026 | 1,321.6 | 1,359.9 | 1,314.5 | 1,352.9 | 25,857 | 27,56,80,532.6 | 67,202 |
07-Oct-2026 | 1,350.5 | 1,363.7 | 1,329.6 | 1,346.9 | 21,301 | 26,46,92,352 | 66,568 |
08-Oct-2026 | 1,357.7 | 1,357.7 | 1,316.9 | 1,335.4 | 21,662 | 22,53,24,728.1 | 58,842 |
09-Oct-2026 | 1,335.4 | 1,385.2 | 1,319 | 1,362.2 | 23,118 | 33,47,23,768.4 | 58,560 |
12-Oct-2026 | 1,375 | 1,415 | 1,371.8 | 1,401.2 | 29,649 | 43,34,42,401.5 | 1,03,490 |
13-Oct-2026 | 1,405 | 1,422.8 | 1,398.8 | 1,411.9 | 17,001 | 23,00,81,591 | 48,570 |
14-Oct-2026 | 1,411 | 1,442 | 1,408.3 | 1,420.3 | 17,390 | 20,89,29,002.4 | 57,424 |
15-Oct-2026 | 1,415.5 | 1,452.1 | 1,413.3 | 1,432.3 | 20,460 | 22,63,95,661.4 | 52,930 |
16-Oct-2026 | 1,438.1 | 1,460 | 1,432.3 | 1,448.9 | 19,922 | 22,10,14,040.1 | 51,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
