Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 997.8 | 1,014 | 972.1 | 984.3 | 14,233 | 23,67,37,812.65 | 1,04,449 |
29-Jul-2025 | 983.9 | 1,031.95 | 955.1 | 1,026.1 | 19,949 | 45,08,46,254.75 | 2,45,656 |
30-Jul-2025 | 1,034 | 1,054 | 1,005 | 1,049.85 | 16,037 | 73,87,38,239.35 | 5,30,522 |
31-Jul-2025 | 1,010 | 1,048 | 992.4 | 1,037.25 | 13,646 | 32,65,99,125.55 | 1,72,276 |
01-Aug-2025 | 1,031 | 1,044 | 995.4 | 1,002.4 | 12,435 | 28,67,77,750.8 | 1,89,741 |
04-Aug-2025 | 1,002.4 | 1,061 | 1,002.4 | 1,029 | 33,939 | 65,56,66,931.7 | 3,34,129 |
05-Aug-2025 | 1,038 | 1,041.5 | 992.2 | 1,003.3 | 16,967 | 28,45,15,869.5 | 1,41,934 |
06-Aug-2025 | 1,005.9 | 1,029.8 | 999.1 | 1,008.4 | 19,926 | 24,36,84,911.1 | 1,00,011 |
07-Aug-2025 | 1,007 | 1,025 | 988.5 | 1,015 | 20,904 | 25,71,55,692.2 | 89,403 |
08-Aug-2025 | 1,015 | 1,026.9 | 997 | 1,010 | 20,056 | 20,72,73,193.2 | 92,871 |
11-Aug-2025 | 1,009 | 1,035 | 995 | 1,013.2 | 30,632 | 44,42,54,137 | 2,56,630 |
12-Aug-2025 | 1,025 | 1,082 | 1,015.1 | 1,065.6 | 63,656 | 1,09,50,85,002.2 | 3,69,785 |
13-Aug-2025 | 1,091.6 | 1,116.8 | 1,048 | 1,109.6 | 77,387 | 1,32,07,76,390.3 | 4,58,282 |
14-Aug-2025 | 1,111 | 1,120 | 1,068.3 | 1,075.3 | 24,062 | 36,36,84,539 | 1,27,756 |
18-Aug-2025 | 1,082.1 | 1,178 | 1,082.1 | 1,146.7 | 81,237 | 1,82,17,48,532.4 | 4,80,225 |
19-Aug-2025 | 1,148.9 | 1,183.4 | 1,140.7 | 1,174.9 | 33,580 | 75,00,24,536.1 | 2,82,340 |
20-Aug-2025 | 1,178 | 1,196.1 | 1,152 | 1,186.3 | 33,135 | 65,48,60,903.7 | 2,88,941 |
21-Aug-2025 | 1,192 | 1,205 | 1,179 | 1,200 | 34,100 | 60,81,30,036.9 | 2,66,606 |
22-Aug-2025 | 1,200 | 1,201 | 1,168.1 | 1,192.9 | 23,767 | 33,75,98,639.1 | 1,36,602 |
25-Aug-2025 | 1,195 | 1,198.1 | 1,130.1 | 1,135.3 | 33,591 | 56,12,03,862.4 | 2,20,024 |
26-Aug-2025 | 1,137 | 1,147.4 | 1,111.1 | 1,120.5 | 22,004 | 38,98,96,186.5 | 1,49,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.