Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,030 | 1,037.95 | 1,008.05 | 1,011.05 | 12,034 | 13,75,31,277.05 | 57,554 |
30-Apr-2026 | 1,006 | 1,034.9 | 1,002 | 1,025.6 | 24,978 | 38,20,10,500.05 | 1,89,450 |
04-May-2026 | 1,029.7 | 1,070 | 1,012.5 | 1,028.7 | 55,579 | 1,01,82,37,944.4 | 3,74,440 |
05-May-2026 | 1,025 | 1,108.5 | 1,019.9 | 1,081.8 | 1,00,239 | 2,52,21,96,641.4 | 6,19,423 |
06-May-2026 | 1,097.7 | 1,099 | 1,052.9 | 1,085 | 25,993 | 87,18,05,887.2 | 4,48,907 |
07-May-2026 | 1,085 | 1,131 | 1,080 | 1,126.6 | 38,028 | 87,81,13,027.6 | 3,34,968 |
08-May-2026 | 1,131 | 1,154 | 1,125 | 1,131.9 | 23,102 | 44,82,13,716 | 1,83,257 |
11-May-2026 | 1,125.1 | 1,145 | 1,108.1 | 1,125.1 | 18,050 | 29,10,02,321.5 | 1,20,453 |
12-May-2026 | 1,123 | 1,129.9 | 1,090 | 1,098.7 | 16,577 | 29,42,75,197.7 | 1,30,140 |
13-May-2026 | 1,098.7 | 1,131.8 | 1,092 | 1,097.7 | 19,687 | 36,51,22,714.9 | 1,40,338 |
14-May-2026 | 1,104.9 | 1,121.9 | 1,079.6 | 1,097.5 | 15,796 | 20,79,81,160.3 | 72,000 |
15-May-2026 | 1,090 | 1,105.1 | 1,081 | 1,091 | 10,462 | 16,21,28,702.2 | 72,464 |
18-May-2026 | 1,073.4 | 1,078 | 1,050 | 1,063.4 | 11,657 | 16,07,80,479.4 | 69,529 |
19-May-2026 | 1,063.4 | 1,098.5 | 1,057.1 | 1,095.3 | 13,352 | 16,24,71,024.4 | 66,329 |
20-May-2026 | 1,089.9 | 1,104.5 | 1,080.2 | 1,089.1 | 9,609 | 33,33,77,659.7 | 2,30,313 |
21-May-2026 | 1,100 | 1,117 | 1,092.1 | 1,106.4 | 14,267 | 25,24,07,708.2 | 90,327 |
22-May-2026 | 1,106.4 | 1,127.5 | 1,091.3 | 1,120 | 10,963 | 18,28,55,883.3 | 68,867 |
25-May-2026 | 1,125 | 1,144.5 | 1,121.6 | 1,127 | 18,568 | 25,23,42,310.9 | 89,701 |
26-May-2026 | 1,129 | 1,137 | 1,095.6 | 1,097.9 | 10,808 | 16,71,09,011.7 | 74,035 |
27-May-2026 | 1,098 | 1,149.8 | 1,098 | 1,129.3 | 17,615 | 29,98,23,561.9 | 1,04,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
