Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,229 | 1,285 | 1,210 | 1,275.2 | 51,955 | 1,04,86,81,795.4 | 4,17,134 |
30-Jun-2026 | 1,276 | 1,278.8 | 1,235 | 1,239.3 | 19,992 | 34,63,50,231.9 | 1,29,587 |
01-Jul-2026 | 1,241 | 1,267 | 1,224.9 | 1,245.9 | 15,765 | 30,23,32,543.2 | 1,19,881 |
02-Jul-2026 | 1,245.9 | 1,258.1 | 1,220 | 1,242.1 | 14,170 | 27,00,25,477.8 | 1,00,224 |
03-Jul-2026 | 1,242 | 1,251.9 | 1,215.1 | 1,231.8 | 22,395 | 37,05,19,539.5 | 1,35,957 |
06-Jul-2026 | 1,237.9 | 1,290 | 1,229 | 1,275.1 | 28,379 | 62,29,10,338.7 | 2,05,366 |
07-Jul-2026 | 1,286 | 1,292.3 | 1,240.2 | 1,266.4 | 22,436 | 36,05,57,311.6 | 1,14,008 |
08-Jul-2026 | 1,255 | 1,290.9 | 1,215 | 1,231 | 19,987 | 33,72,31,203.1 | 1,18,154 |
09-Jul-2026 | 1,231 | 1,269 | 1,230.5 | 1,254.1 | 12,932 | 20,06,31,659.8 | 57,804 |
10-Jul-2026 | 1,254.1 | 1,270.5 | 1,243.2 | 1,250.8 | 12,815 | 21,91,93,550.1 | 68,361 |
13-Jul-2026 | 1,240 | 1,272.5 | 1,228 | 1,265 | 23,968 | 53,99,42,365.5 | 2,15,381 |
14-Jul-2026 | 1,250.5 | 1,263 | 1,238.2 | 1,248.6 | 13,160 | 24,44,17,297.9 | 91,758 |
15-Jul-2026 | 1,260 | 1,365 | 1,255.7 | 1,354.5 | 1,00,252 | 3,03,94,56,132.5 | 5,91,157 |
16-Jul-2026 | 1,370 | 1,373.6 | 1,322.1 | 1,363.2 | 32,353 | 75,22,48,981.8 | 1,87,705 |
17-Jul-2026 | 1,360 | 1,362.5 | 1,322.8 | 1,336.6 | 18,697 | 39,92,79,452.5 | 1,24,134 |
20-Jul-2026 | 1,340 | 1,453 | 1,331.1 | 1,398 | 1,55,924 | 5,24,36,71,810 | 4,75,662 |
21-Jul-2026 | 1,407 | 1,519.9 | 1,402.5 | 1,488.5 | 95,394 | 3,89,39,54,569.5 | 6,31,408 |
22-Jul-2026 | 1,450 | 1,463.6 | 1,362.4 | 1,424.6 | 1,03,901 | 3,80,54,94,963.8 | 7,77,573 |
23-Jul-2026 | 1,423.2 | 1,461 | 1,359 | 1,377.7 | 40,197 | 1,07,39,52,475.6 | 2,24,499 |
24-Jul-2026 | 1,375 | 1,386.9 | 1,335.1 | 1,363.5 | 23,451 | 51,06,10,746.8 | 1,15,945 |
27-Jul-2026 | 1,370.1 | 1,449 | 1,369 | 1,437.8 | 37,761 | 94,04,65,402.5 | 1,94,854 |
28-Jul-2026 | 1,437.8 | 1,439.2 | 1,400 | 1,407.8 | 17,700 | 40,36,84,690.5 | 1,07,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
