Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,249.5 | 1,300.9 | 1,235.7 | 1,294.5 | 24,664 | 35,30,01,297.2 | 1,10,131 |
21-Oct-2025 | 1,275 | 1,299.8 | 1,250 | 1,281.6 | 4,905 | 5,12,91,679.6 | 19,009 |
23-Oct-2025 | 1,284.2 | 1,288 | 1,235 | 1,248 | 11,752 | 19,64,99,309.6 | 67,538 |
24-Oct-2025 | 1,244.1 | 1,262.7 | 1,232 | 1,237 | 9,055 | 10,56,64,426 | 36,864 |
27-Oct-2025 | 1,235 | 1,262 | 1,226.2 | 1,241.5 | 14,943 | 15,40,56,671.2 | 59,887 |
28-Oct-2025 | 1,241.5 | 1,290 | 1,236.9 | 1,283.9 | 16,212 | 20,85,66,731.1 | 86,976 |
29-Oct-2025 | 1,285 | 1,299.9 | 1,271.5 | 1,289.3 | 13,069 | 17,54,54,695.5 | 60,210 |
30-Oct-2025 | 1,285 | 1,286 | 1,255 | 1,258.7 | 14,708 | 16,47,22,365.5 | 61,513 |
31-Oct-2025 | 1,258.1 | 1,328 | 1,258 | 1,273.9 | 28,706 | 49,96,45,034.5 | 1,44,253 |
03-Nov-2025 | 1,273.8 | 1,308 | 1,264 | 1,287.4 | 17,421 | 21,16,54,236.7 | 65,554 |
04-Nov-2025 | 1,285 | 1,290.8 | 1,262 | 1,265.6 | 13,517 | 14,30,96,954.3 | 53,783 |
06-Nov-2025 | 1,262 | 1,268.4 | 1,203.2 | 1,223 | 22,295 | 40,65,68,195.5 | 2,14,248 |
07-Nov-2025 | 1,228 | 1,249 | 1,210.7 | 1,243.4 | 11,600 | 14,40,30,932.4 | 42,102 |
10-Nov-2025 | 1,238 | 1,280 | 1,224.1 | 1,269.2 | 24,728 | 29,59,14,907 | 1,33,050 |
11-Nov-2025 | 1,285 | 1,290 | 1,250 | 1,264 | 11,859 | 16,73,55,017.8 | 55,025 |
12-Nov-2025 | 1,269.9 | 1,273.8 | 1,242.1 | 1,261.6 | 13,103 | 14,97,54,130.2 | 51,327 |
13-Nov-2025 | 1,255 | 1,279 | 1,224.3 | 1,229.6 | 13,058 | 17,61,72,789.6 | 63,979 |
14-Nov-2025 | 1,229.6 | 1,236 | 1,153.3 | 1,166.8 | 26,172 | 42,33,75,615.8 | 1,73,320 |
17-Nov-2025 | 1,168.5 | 1,170 | 1,013.6 | 1,023.1 | 88,796 | 2,00,89,12,445 | 6,21,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.