Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 936.85 | 997.3 | 935 | 953.55 | 18,118 | 25,14,72,815.95 | 1,21,674 |
04-Mar-2026 | 925 | 948.7 | 912.85 | 927.75 | 27,315 | 37,87,86,183.4 | 1,82,626 |
05-Mar-2026 | 940 | 945.35 | 914.9 | 939.85 | 31,235 | 31,73,58,457.6 | 1,37,947 |
06-Mar-2026 | 939.85 | 950.95 | 913.1 | 916.25 | 17,770 | 22,00,79,913.65 | 1,05,804 |
09-Mar-2026 | 902 | 902 | 851 | 874.65 | 29,276 | 50,67,45,284.1 | 2,80,177 |
10-Mar-2026 | 898.55 | 908.35 | 874.65 | 899.9 | 17,367 | 26,08,54,514.85 | 1,39,364 |
11-Mar-2026 | 910 | 925 | 878.4 | 884.1 | 16,456 | 19,37,51,901.2 | 73,767 |
12-Mar-2026 | 875 | 893.4 | 866.8 | 879.8 | 11,837 | 16,05,68,254.9 | 77,403 |
13-Mar-2026 | 878.4 | 878.4 | 826.75 | 842.4 | 16,763 | 21,26,57,309.5 | 1,13,470 |
16-Mar-2026 | 842 | 864.9 | 828.45 | 830.7 | 24,071 | 38,74,59,470.75 | 2,39,778 |
17-Mar-2026 | 842.3 | 856 | 832.15 | 844.1 | 17,417 | 23,34,02,058.35 | 1,32,515 |
18-Mar-2026 | 852.5 | 890 | 851 | 871.7 | 18,652 | 29,18,25,158.5 | 1,31,184 |
19-Mar-2026 | 857.1 | 862.25 | 832.4 | 839.3 | 15,284 | 15,47,27,284.75 | 1,04,365 |
20-Mar-2026 | 848.45 | 873 | 844.1 | 862.95 | 13,364 | 22,20,54,099.4 | 1,10,625 |
23-Mar-2026 | 846.7 | 849.95 | 823.3 | 831 | 16,114 | 24,46,29,489.75 | 1,86,100 |
24-Mar-2026 | 862.65 | 863.75 | 838.25 | 860 | 14,238 | 20,66,00,904.2 | 1,14,362 |
25-Mar-2026 | 875 | 920 | 865.65 | 881.25 | 22,331 | 33,12,15,567.25 | 1,37,666 |
27-Mar-2026 | 878 | 880 | 815.8 | 823.1 | 54,650 | 1,01,04,56,843.95 | 7,25,208 |
30-Mar-2026 | 815 | 830 | 795.7 | 826.35 | 29,352 | 36,92,17,736.55 | 1,81,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
