Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,089.9 | 1,104.5 | 1,080.2 | 1,089.1 | 9,609 | 33,33,77,659.7 | 2,30,313 |
21-May-2026 | 1,100 | 1,117 | 1,092.1 | 1,106.4 | 14,267 | 25,24,07,708.2 | 90,327 |
22-May-2026 | 1,106.4 | 1,127.5 | 1,091.3 | 1,120 | 10,963 | 18,28,55,883.3 | 68,867 |
25-May-2026 | 1,125 | 1,144.5 | 1,121.6 | 1,127 | 18,568 | 25,23,42,310.9 | 89,701 |
26-May-2026 | 1,129 | 1,137 | 1,095.6 | 1,097.9 | 10,808 | 16,71,09,011.7 | 74,035 |
27-May-2026 | 1,098 | 1,149.8 | 1,098 | 1,129.3 | 17,615 | 29,98,23,561.9 | 1,04,074 |
29-May-2026 | 1,129.2 | 1,140.6 | 1,091 | 1,100.1 | 28,447 | 98,75,06,370.4 | 6,38,245 |
01-Jun-2026 | 1,101.4 | 1,106.7 | 1,064.6 | 1,086.8 | 17,280 | 22,07,66,564.1 | 1,05,233 |
02-Jun-2026 | 1,066.5 | 1,081.5 | 1,051 | 1,077.1 | 19,342 | 22,00,65,538.9 | 96,842 |
03-Jun-2026 | 1,077.1 | 1,084 | 1,050.5 | 1,056.4 | 10,251 | 12,63,27,315.4 | 50,353 |
04-Jun-2026 | 1,056.4 | 1,070 | 1,008.2 | 1,015 | 26,100 | 43,09,50,960.3 | 1,63,094 |
05-Jun-2026 | 1,022 | 1,027.7 | 999 | 1,000.6 | 12,274 | 16,84,80,651.7 | 68,328 |
08-Jun-2026 | 987.9 | 995.2 | 975.6 | 981 | 17,897 | 18,28,82,949.7 | 85,609 |
09-Jun-2026 | 1,005 | 1,061.9 | 990.4 | 1,054.3 | 51,577 | 89,37,02,226.8 | 2,16,345 |
10-Jun-2026 | 1,054.3 | 1,054.4 | 1,011 | 1,014.6 | 13,565 | 15,86,01,892.7 | 57,942 |
11-Jun-2026 | 1,008.2 | 1,030 | 990 | 1,008.8 | 15,571 | 20,09,98,286.4 | 89,883 |
12-Jun-2026 | 1,040 | 1,062.2 | 1,012.2 | 1,040.6 | 25,569 | 32,80,23,443 | 1,03,298 |
15-Jun-2026 | 1,062 | 1,162.5 | 1,055.7 | 1,146.3 | 89,507 | 2,18,76,48,250.7 | 5,05,579 |
16-Jun-2026 | 1,140.8 | 1,174.4 | 1,129.5 | 1,136.4 | 59,889 | 1,19,13,41,847.5 | 3,63,030 |
17-Jun-2026 | 1,142.1 | 1,154.9 | 1,116.1 | 1,123.2 | 23,363 | 38,68,81,897.6 | 1,29,271 |
18-Jun-2026 | 1,129 | 1,158.5 | 1,121.7 | 1,141.9 | 19,766 | 44,62,87,248.1 | 1,49,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
