Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,203 | 1,236 | 1,203 | 1,221.1 | 18,203 | 26,08,57,806.3 | 87,786 |
09-Sep-2025 | 1,231 | 1,284 | 1,225.6 | 1,258.8 | 41,314 | 1,04,64,57,731.6 | 4,92,876 |
10-Sep-2025 | 1,269.4 | 1,280 | 1,215 | 1,262.9 | 34,459 | 79,53,41,678.3 | 4,10,972 |
11-Sep-2025 | 1,263 | 1,267.3 | 1,235.5 | 1,243.5 | 27,298 | 32,77,99,403.4 | 1,23,726 |
12-Sep-2025 | 1,250.9 | 1,254 | 1,222 | 1,231.3 | 19,275 | 29,51,44,448.4 | 1,08,629 |
15-Sep-2025 | 1,251.5 | 1,308 | 1,251.5 | 1,302.4 | 48,781 | 1,16,53,43,193 | 3,25,283 |
16-Sep-2025 | 1,303 | 1,331 | 1,284.6 | 1,317.2 | 33,799 | 79,45,17,706.4 | 2,87,560 |
17-Sep-2025 | 1,316 | 1,326.5 | 1,297 | 1,311.4 | 19,725 | 33,42,22,371.5 | 1,11,870 |
18-Sep-2025 | 1,312.8 | 1,317.4 | 1,193.4 | 1,247.3 | 44,857 | 79,27,26,400.6 | 2,94,513 |
19-Sep-2025 | 1,247.3 | 1,323 | 1,219 | 1,282.7 | 61,947 | 3,94,22,45,501.7 | 21,00,023 |
22-Sep-2025 | 1,290.5 | 1,318 | 1,260.7 | 1,285.5 | 19,215 | 32,67,96,748.9 | 81,818 |
23-Sep-2025 | 1,288.7 | 1,317 | 1,276.8 | 1,289.5 | 24,379 | 42,59,45,510.5 | 1,46,867 |
24-Sep-2025 | 1,297.3 | 1,305 | 1,270.3 | 1,285.7 | 17,387 | 28,72,51,783.9 | 96,669 |
25-Sep-2025 | 1,280 | 1,282.8 | 1,232 | 1,254.1 | 24,144 | 44,82,07,709.4 | 2,21,630 |
26-Sep-2025 | 1,244 | 1,289.4 | 1,226 | 1,237.7 | 27,223 | 47,52,09,158.9 | 1,76,038 |
29-Sep-2025 | 1,238 | 1,258 | 1,214.2 | 1,219.2 | 17,961 | 21,15,77,368.5 | 83,589 |
30-Sep-2025 | 1,219.9 | 1,234 | 1,166.6 | 1,181.4 | 23,101 | 36,59,62,063.6 | 1,80,958 |
01-Oct-2025 | 1,186 | 1,254 | 1,186 | 1,241.1 | 28,379 | 47,42,88,421 | 1,01,683 |
03-Oct-2025 | 1,228.1 | 1,300 | 1,228 | 1,289.8 | 20,030 | 32,66,76,008.2 | 1,22,127 |
06-Oct-2025 | 1,289.8 | 1,290 | 1,263.8 | 1,278.6 | 13,739 | 34,72,10,453.8 | 2,09,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.