iifl-logo-icon 1

Gabriel India Ltd Historical Data

498.8
(0.45%)
Feb 13, 2025|03:31:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gabriel India Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

425

438.9425435.711,2835,54,15,345.945,562

15-Jan-2025

440.05

445436.3441.857,4494,62,95,822.347,553

16-Jan-2025

441.5

455.6441.5445.7511,0014,72,96,991.2533,982

17-Jan-2025

441.3

459.85441.3458.0512,1475,45,68,659.464,575

20-Jan-2025

458.05

464.9452.5462.912,2886,06,83,131.454,574

21-Jan-2025

458.4

465.95445.05447.29,6564,30,97,208.232,367

22-Jan-2025

447.2

447.2424.05426.2516,2657,01,46,899.1590,574

23-Jan-2025

428.8

437.95422.9542612,0686,37,79,009.574,384

24-Jan-2025

428

430.3417.1424.3516,1376,60,17,880.5555,086

27-Jan-2025

420

422.25406.7420.119,6157,54,53,558.2585,092

28-Jan-2025

418

422.45387397.2546,74914,72,92,243.51,60,607

29-Jan-2025

397.25

422.35397.2542012,9096,04,48,032.256,412

30-Jan-2025

422.95

489422.95452.81,57,9801,57,58,86,511.52,97,389

31-Jan-2025

446.5

465.5438.95460.569,11937,58,36,615.353,98,520

01-Feb-2025

452.4

460.5440.45447.2513,5878,09,16,000.1551,399

03-Feb-2025

447

498439.85487.751,01,4621,00,00,67,075.43,71,161

04-Feb-2025

479

497475.4487.6536,04622,20,46,032.997,501

05-Feb-2025

466

496.5466493.4527,21615,60,45,180.81,00,050

06-Feb-2025

493.4

496.45486.65492.317,32910,39,82,442.4585,858

07-Feb-2025

490

520481.95505.1545,91430,77,29,421.951,58,707

10-Feb-2025

504.05

505.3484.1490.823,45513,95,63,236.893,955

11-Feb-2025

490.8

490.85466.8479.427,99714,64,30,422.51,47,829

12-Feb-2025

479.4

507.95456.35496.5541,34519,66,34,031.951,27,458

Gabriel India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.