Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 425 | 438.9 | 425 | 435.7 | 11,283 | 5,54,15,345.9 | 45,562 |
15-Jan-2025 | 440.05 | 445 | 436.3 | 441.85 | 7,449 | 4,62,95,822.3 | 47,553 |
16-Jan-2025 | 441.5 | 455.6 | 441.5 | 445.75 | 11,001 | 4,72,96,991.25 | 33,982 |
17-Jan-2025 | 441.3 | 459.85 | 441.3 | 458.05 | 12,147 | 5,45,68,659.4 | 64,575 |
20-Jan-2025 | 458.05 | 464.9 | 452.5 | 462.9 | 12,288 | 6,06,83,131.4 | 54,574 |
21-Jan-2025 | 458.4 | 465.95 | 445.05 | 447.2 | 9,656 | 4,30,97,208.2 | 32,367 |
22-Jan-2025 | 447.2 | 447.2 | 424.05 | 426.25 | 16,265 | 7,01,46,899.15 | 90,574 |
23-Jan-2025 | 428.8 | 437.95 | 422.95 | 426 | 12,068 | 6,37,79,009.5 | 74,384 |
24-Jan-2025 | 428 | 430.3 | 417.1 | 424.35 | 16,137 | 6,60,17,880.55 | 55,086 |
27-Jan-2025 | 420 | 422.25 | 406.7 | 420.1 | 19,615 | 7,54,53,558.25 | 85,092 |
28-Jan-2025 | 418 | 422.45 | 387 | 397.25 | 46,749 | 14,72,92,243.5 | 1,60,607 |
29-Jan-2025 | 397.25 | 422.35 | 397.25 | 420 | 12,909 | 6,04,48,032.2 | 56,412 |
30-Jan-2025 | 422.95 | 489 | 422.95 | 452.8 | 1,57,980 | 1,57,58,86,511.5 | 2,97,389 |
31-Jan-2025 | 446.5 | 465.5 | 438.95 | 460.5 | 69,119 | 37,58,36,615.35 | 3,98,520 |
01-Feb-2025 | 452.4 | 460.5 | 440.45 | 447.25 | 13,587 | 8,09,16,000.15 | 51,399 |
03-Feb-2025 | 447 | 498 | 439.85 | 487.75 | 1,01,462 | 1,00,00,67,075.4 | 3,71,161 |
04-Feb-2025 | 479 | 497 | 475.4 | 487.65 | 36,046 | 22,20,46,032.9 | 97,501 |
05-Feb-2025 | 466 | 496.5 | 466 | 493.45 | 27,216 | 15,60,45,180.8 | 1,00,050 |
06-Feb-2025 | 493.4 | 496.45 | 486.65 | 492.3 | 17,329 | 10,39,82,442.45 | 85,858 |
07-Feb-2025 | 490 | 520 | 481.95 | 505.15 | 45,914 | 30,77,29,421.95 | 1,58,707 |
10-Feb-2025 | 504.05 | 505.3 | 484.1 | 490.8 | 23,455 | 13,95,63,236.8 | 93,955 |
11-Feb-2025 | 490.8 | 490.85 | 466.8 | 479.4 | 27,997 | 14,64,30,422.5 | 1,47,829 |
12-Feb-2025 | 479.4 | 507.95 | 456.35 | 496.55 | 41,345 | 19,66,34,031.95 | 1,27,458 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.