Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,469 | 1,474.9 | 1,433.2 | 1,438.6 | 7,271 | 16,89,82,078.9 | 66,397 |
20-Aug-2026 | 1,450 | 1,475 | 1,426.2 | 1,436.8 | 11,317 | 18,69,91,001.9 | 46,108 |
21-Aug-2026 | 1,429.1 | 1,435 | 1,406.1 | 1,420.6 | 12,477 | 29,08,62,927.2 | 1,15,213 |
24-Aug-2026 | 1,402 | 1,418.4 | 1,351.1 | 1,358.9 | 30,644 | 51,31,81,277.4 | 1,89,187 |
25-Aug-2026 | 1,359 | 1,372.5 | 1,335.6 | 1,346 | 30,886 | 53,29,12,261.8 | 2,06,086 |
26-Aug-2026 | 1,346 | 1,379.5 | 1,330.1 | 1,342.6 | 22,360 | 44,23,32,987.9 | 1,41,050 |
27-Aug-2026 | 1,339 | 1,377.2 | 1,335 | 1,357.2 | 19,228 | 31,66,90,354.8 | 75,300 |
28-Aug-2026 | 1,361.8 | 1,375 | 1,316.1 | 1,367.6 | 33,567 | 67,38,99,401.1 | 2,27,098 |
31-Aug-2026 | 1,374.9 | 1,460.8 | 1,336.2 | 1,437.9 | 53,460 | 1,27,02,00,443.7 | 3,96,917 |
01-Sep-2026 | 1,450 | 1,467.9 | 1,402.6 | 1,426.3 | 41,947 | 93,24,48,895.1 | 1,83,658 |
02-Sep-2026 | 1,427 | 1,434.9 | 1,372.2 | 1,384.9 | 15,481 | 32,02,06,665.7 | 1,12,124 |
03-Sep-2026 | 1,383 | 1,403.9 | 1,342 | 1,345.8 | 26,211 | 41,25,52,575.8 | 1,49,512 |
04-Sep-2026 | 1,349 | 1,368 | 1,310.6 | 1,353.2 | 19,505 | 27,88,51,146.2 | 73,770 |
07-Sep-2026 | 1,353.1 | 1,374 | 1,326.7 | 1,363.5 | 15,535 | 19,94,07,076.3 | 55,068 |
08-Sep-2026 | 1,360.1 | 1,395 | 1,346.1 | 1,389.6 | 19,208 | 27,02,87,701.2 | 77,354 |
09-Sep-2026 | 1,387 | 1,387 | 1,354 | 1,360.8 | 12,307 | 14,96,20,876.5 | 45,932 |
10-Sep-2026 | 1,360.8 | 1,368 | 1,328.4 | 1,338.7 | 10,575 | 13,19,11,784 | 36,761 |
11-Sep-2026 | 1,326.3 | 1,369.3 | 1,314.1 | 1,346.4 | 11,605 | 15,60,69,734.7 | 36,751 |
15-Sep-2026 | 1,347.1 | 1,383.5 | 1,292 | 1,300.5 | 22,921 | 28,43,77,737.5 | 82,865 |
16-Sep-2026 | 1,292.4 | 1,309.4 | 1,268.2 | 1,295.7 | 33,730 | 35,54,38,419.3 | 1,50,411 |
17-Sep-2026 | 1,294 | 1,319.4 | 1,278.5 | 1,283.7 | 21,982 | 28,09,94,143.7 | 1,23,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
