Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 946.95 | 952.1 | 903.5 | 921.4 | 21,717 | 42,00,16,463.7 | 1,61,810 |
08-Jul-2025 | 923.05 | 1,013.5 | 919.05 | 989.9 | 55,708 | 1,84,85,86,932.9 | 3,84,321 |
09-Jul-2025 | 992 | 1,047.7 | 969.2 | 1,028.75 | 46,884 | 1,29,12,95,312.75 | 3,24,437 |
10-Jul-2025 | 1,029.8 | 1,084 | 1,019.15 | 1,076 | 41,183 | 1,20,78,35,090.4 | 3,39,723 |
11-Jul-2025 | 1,076 | 1,092 | 1,050.05 | 1,083.2 | 27,449 | 79,24,39,867.6 | 2,48,759 |
14-Jul-2025 | 1,082 | 1,120 | 1,032.9 | 1,110.05 | 35,943 | 93,69,21,243.9 | 2,76,113 |
15-Jul-2025 | 1,100 | 1,122 | 1,084.45 | 1,093.5 | 19,252 | 62,00,55,428.6 | 2,87,825 |
16-Jul-2025 | 1,090 | 1,090 | 1,003.6 | 1,051.3 | 41,254 | 1,16,96,78,158.9 | 4,52,678 |
17-Jul-2025 | 1,051.2 | 1,062 | 1,022.5 | 1,034.7 | 18,811 | 46,43,11,862.9 | 1,78,471 |
18-Jul-2025 | 1,031 | 1,047.3 | 1,008.3 | 1,015.35 | 17,345 | 37,38,23,580.25 | 2,04,522 |
21-Jul-2025 | 1,010.05 | 1,015 | 951.55 | 979.9 | 34,327 | 75,49,13,643 | 3,67,428 |
22-Jul-2025 | 990 | 1,048.8 | 981.2 | 985.45 | 38,245 | 1,12,85,64,475.2 | 3,57,264 |
23-Jul-2025 | 990 | 1,020 | 980.55 | 1,005.35 | 25,193 | 48,39,11,475.9 | 1,91,064 |
24-Jul-2025 | 1,010 | 1,015.9 | 987.3 | 992 | 11,513 | 19,10,45,046.6 | 80,891 |
25-Jul-2025 | 991.05 | 1,011.75 | 982.55 | 992.8 | 11,819 | 24,98,84,729.2 | 90,746 |
28-Jul-2025 | 997.8 | 1,014 | 972.1 | 984.3 | 14,233 | 23,67,37,812.65 | 1,04,449 |
29-Jul-2025 | 983.9 | 1,031.95 | 955.1 | 1,026.1 | 19,949 | 45,08,46,254.75 | 2,45,656 |
30-Jul-2025 | 1,034 | 1,054 | 1,005 | 1,049.85 | 16,037 | 73,87,38,239.35 | 5,30,522 |
31-Jul-2025 | 1,010 | 1,048 | 992.4 | 1,037.25 | 13,646 | 32,65,99,125.55 | 1,72,276 |
01-Aug-2025 | 1,031 | 1,044 | 995.4 | 1,002.4 | 12,435 | 28,67,77,750.8 | 1,89,741 |
04-Aug-2025 | 1,002.4 | 1,061 | 1,002.4 | 1,029 | 33,939 | 65,56,66,931.7 | 3,34,129 |
05-Aug-2025 | 1,038 | 1,041.5 | 992.2 | 1,003.3 | 16,967 | 28,45,15,869.5 | 1,41,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.