Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,340 | 1,453 | 1,331.1 | 1,398 | 1,55,924 | 5,24,36,71,810 | 4,75,662 |
21-Jul-2026 | 1,407 | 1,519.9 | 1,402.5 | 1,488.5 | 95,394 | 3,89,39,54,569.5 | 6,31,408 |
22-Jul-2026 | 1,450 | 1,463.6 | 1,362.4 | 1,424.6 | 1,03,901 | 3,80,54,94,963.8 | 7,77,573 |
23-Jul-2026 | 1,423.2 | 1,461 | 1,359 | 1,377.7 | 40,197 | 1,07,39,52,475.6 | 2,24,499 |
24-Jul-2026 | 1,375 | 1,386.9 | 1,335.1 | 1,363.5 | 23,451 | 51,06,10,746.8 | 1,15,945 |
27-Jul-2026 | 1,370.1 | 1,449 | 1,369 | 1,437.8 | 37,761 | 94,04,65,402.5 | 1,94,854 |
28-Jul-2026 | 1,437.8 | 1,439.2 | 1,400 | 1,407.8 | 17,700 | 40,36,84,690.5 | 1,07,897 |
29-Jul-2026 | 1,418.9 | 1,434.9 | 1,404.9 | 1,414.8 | 13,425 | 28,46,58,640.7 | 62,763 |
30-Jul-2026 | 1,414.8 | 1,446 | 1,384 | 1,392 | 19,012 | 43,70,85,335.9 | 1,02,064 |
31-Jul-2026 | 1,403.8 | 1,449.4 | 1,396 | 1,441.8 | 16,907 | 41,04,00,414.3 | 1,16,463 |
03-Aug-2026 | 1,465.3 | 1,542 | 1,461 | 1,527.4 | 44,089 | 1,33,64,17,066.6 | 2,96,430 |
04-Aug-2026 | 1,527 | 1,584.8 | 1,501 | 1,530.8 | 44,546 | 1,17,40,99,244.8 | 2,06,644 |
05-Aug-2026 | 1,540 | 1,600 | 1,537.2 | 1,587.7 | 41,994 | 1,23,23,43,122.7 | 2,31,537 |
06-Aug-2026 | 1,585 | 1,585 | 1,513.8 | 1,531.8 | 22,889 | 54,63,84,204.2 | 1,54,337 |
07-Aug-2026 | 1,535.9 | 1,557.9 | 1,484.5 | 1,499.8 | 22,287 | 56,31,90,496.3 | 1,45,491 |
10-Aug-2026 | 1,500 | 1,520 | 1,462 | 1,469.8 | 19,439 | 38,34,42,099.4 | 1,16,745 |
11-Aug-2026 | 1,470 | 1,509 | 1,465.1 | 1,501.4 | 18,924 | 41,89,53,103.4 | 1,34,885 |
12-Aug-2026 | 1,510 | 1,510 | 1,471.2 | 1,476.8 | 14,314 | 27,98,09,026.7 | 1,03,854 |
13-Aug-2026 | 1,475 | 1,486 | 1,441.2 | 1,447.9 | 15,738 | 28,56,85,081.1 | 84,726 |
14-Aug-2026 | 1,440 | 1,471.2 | 1,440 | 1,459 | 10,147 | 17,17,84,747.5 | 40,767 |
17-Aug-2026 | 1,469.5 | 1,469.5 | 1,420.2 | 1,442.5 | 13,018 | 22,56,04,532.5 | 67,788 |
18-Aug-2026 | 1,440 | 1,484.4 | 1,432.6 | 1,467.6 | 21,343 | 29,91,96,865.4 | 93,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
