iifl-logo

Gabriel India Ltd Historical Data

1,235.4
(-2.43%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gabriel India Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

1,312.8

1,317.41,193.41,247.344,85779,27,26,400.62,94,513

19-Sep-2025

1,247.3

1,3231,2191,282.761,9473,94,22,45,501.721,00,023

22-Sep-2025

1,290.5

1,3181,260.71,285.519,21532,67,96,748.981,818

23-Sep-2025

1,288.7

1,3171,276.81,289.524,37942,59,45,510.51,46,867

24-Sep-2025

1,297.3

1,3051,270.31,285.717,38728,72,51,783.996,669

25-Sep-2025

1,280

1,282.81,2321,254.124,14444,82,07,709.42,21,630

26-Sep-2025

1,244

1,289.41,2261,237.727,22347,52,09,158.91,76,038

29-Sep-2025

1,238

1,2581,214.21,219.217,96121,15,77,368.583,589

30-Sep-2025

1,219.9

1,2341,166.61,181.423,10136,59,62,063.61,80,958

01-Oct-2025

1,186

1,2541,1861,241.128,37947,42,88,4211,01,683

03-Oct-2025

1,228.1

1,3001,2281,289.820,03032,66,76,008.21,22,127

06-Oct-2025

1,289.8

1,2901,263.81,278.613,73934,72,10,453.82,09,554

07-Oct-2025

1,284.9

1,3451,265.11,312.237,62682,29,68,391.82,89,534

08-Oct-2025

1,314.8

1,3881,301.11,316.338,98192,99,62,878.81,79,764

09-Oct-2025

1,316.3

1,338.21,280.11,290.115,22626,54,66,37176,453

10-Oct-2025

1,298.8

1,303.81,267.91,271.211,62614,86,82,998.545,684

13-Oct-2025

1,258.4

1,283.91,241.21,249.113,80618,09,42,189.654,492

14-Oct-2025

1,258

1,2721,207.51,218.615,03921,32,22,311.487,941

15-Oct-2025

1,225.9

1,3021,2251,29415,49526,01,75,129.475,691

16-Oct-2025

1,298.9

1,298.91,248.21,266.221,92429,93,57,727.991,468

17-Oct-2025

1,272.5

1,294.91,2271,235.418,42855,49,52,234.82,90,918

Gabriel India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.