Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49 | 49 | 49 | 49 | 5 | 1,22,500 | 2,500 |
11-Apr-2025 | 49.21 | 51.45 | 49.21 | 51.3 | 4 | 20,310 | 400 |
15-Apr-2025 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 5,130 | 100 |
16-Apr-2025 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 5,130 | 100 |
17-Apr-2025 | 51.3 | 51.3 | 49.06 | 49.06 | 4 | 34,566 | 700 |
21-Apr-2025 | 49.06 | 49.06 | 49.06 | 49.06 | 2 | 9,812 | 200 |
22-Apr-2025 | 47.59 | 47.59 | 47.59 | 47.59 | 1 | 4,759 | 100 |
23-Apr-2025 | 49.96 | 49.96 | 49.96 | 49.96 | 12 | 4,59,632 | 9,200 |
24-Apr-2025 | 50 | 50 | 47.6 | 47.6 | 2 | 9,760 | 200 |
25-Apr-2025 | 47.6 | 47.6 | 47 | 47.6 | 3 | 28,500 | 600 |
28-Apr-2025 | 47.6 | 47.6 | 47.6 | 47.6 | 1 | 4,760 | 100 |
30-Apr-2025 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 4,605 | 100 |
02-May-2025 | 46.05 | 46.05 | 46.05 | 46.05 | 4 | 41,445 | 900 |
05-May-2025 | 47.75 | 48 | 47.75 | 47.99 | 4 | 1,00,775 | 2,100 |
08-May-2025 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | 22,825 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
