Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 7,700 | 200 |
24-Feb-2026 | 38.5 | 39.25 | 38.5 | 39.25 | 4 | 15,574 | 400 |
25-Feb-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 5 | 27,650 | 700 |
26-Feb-2026 | 39.75 | 39.9 | 38.61 | 38.61 | 3 | 19,791 | 500 |
27-Feb-2026 | 38.61 | 38.61 | 38.02 | 38.02 | 2 | 11,465 | 300 |
02-Mar-2026 | 38.02 | 38.02 | 37 | 37 | 8 | 33,797 | 900 |
04-Mar-2026 | 37 | 38.5 | 37 | 37.1 | 3 | 11,260 | 300 |
05-Mar-2026 | 35.35 | 37 | 35.35 | 37 | 10 | 86,282 | 2,400 |
06-Mar-2026 | 35.51 | 36.69 | 35.51 | 36.69 | 2 | 7,220 | 200 |
10-Mar-2026 | 36.89 | 36.89 | 36.6 | 36.6 | 3 | 18,368 | 500 |
12-Mar-2026 | 35.12 | 35.12 | 35.12 | 35.12 | 1 | 17,560 | 500 |
13-Mar-2026 | 36.87 | 36.87 | 36.87 | 36.87 | 1 | 3,687 | 100 |
16-Mar-2026 | 36 | 36.87 | 35.15 | 35.21 | 4 | 14,323 | 400 |
17-Mar-2026 | 34.61 | 36.97 | 34.61 | 36.97 | 5 | 40,236 | 1,100 |
18-Mar-2026 | 35.87 | 35.87 | 35.87 | 35.87 | 1 | 3,587 | 100 |
19-Mar-2026 | 35.87 | 35.87 | 35 | 35.02 | 4 | 17,594 | 500 |
20-Mar-2026 | 35.25 | 35.25 | 35 | 35 | 4 | 17,553 | 500 |
23-Mar-2026 | 33.31 | 36.75 | 33.25 | 35.5 | 13 | 1,31,403 | 3,700 |
24-Mar-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 28,400 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
