Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 43.75 | 43.75 | 42.71 | 42.71 | 3 | 13,016 | 300 |
29-Sep-2025 | 44.79 | 44.79 | 44.6 | 44.69 | 7 | 1,47,485 | 3,300 |
30-Sep-2025 | 42.5 | 43 | 42.46 | 42.46 | 6 | 55,256 | 1,300 |
01-Oct-2025 | 40.41 | 40.51 | 40.41 | 40.51 | 2 | 8,092 | 200 |
03-Oct-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 17,000 | 400 |
06-Oct-2025 | 40.45 | 41 | 40.38 | 41 | 8 | 40,452 | 1,000 |
07-Oct-2025 | 43 | 43 | 42.88 | 42.92 | 7 | 77,310 | 1,800 |
08-Oct-2025 | 40.8 | 40.8 | 40.78 | 40.78 | 4 | 24,470 | 600 |
09-Oct-2025 | 42.78 | 42.78 | 42.78 | 42.78 | 1 | 4,278 | 100 |
10-Oct-2025 | 41.5 | 41.5 | 40.81 | 40.81 | 7 | 45,331 | 1,100 |
13-Oct-2025 | 40.81 | 40.81 | 38.81 | 39 | 8 | 35,644 | 900 |
14-Oct-2025 | 39 | 40.95 | 39 | 40.95 | 4 | 1,80,085 | 4,500 |
15-Oct-2025 | 42.99 | 42.99 | 42.98 | 42.98 | 4 | 21,491 | 500 |
16-Oct-2025 | 43.5 | 43.5 | 40.84 | 42.5 | 7 | 95,334 | 2,200 |
20-Oct-2025 | 43 | 43 | 40.71 | 40.71 | 2 | 8,371 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.