Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 3 | 18,600 | 400 |
27-May-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 2 | 8,900 | 200 |
28-May-2025 | 44.75 | 44.75 | 42.66 | 43.16 | 9 | 1,23,052 | 2,800 |
29-May-2025 | 45 | 45 | 44.5 | 44.5 | 2 | 8,950 | 200 |
30-May-2025 | 42.51 | 43.26 | 42.51 | 43.26 | 2 | 25,881 | 600 |
02-Jun-2025 | 43.5 | 43.56 | 43.5 | 43.56 | 2 | 26,106 | 600 |
03-Jun-2025 | 43.05 | 45.6 | 42.02 | 45.6 | 4 | 21,574 | 500 |
04-Jun-2025 | 45 | 45 | 45 | 45 | 1 | 9,000 | 200 |
05-Jun-2025 | 45 | 45 | 45 | 45 | 2 | 40,500 | 900 |
06-Jun-2025 | 45 | 45 | 44.99 | 44.99 | 2 | 8,999 | 200 |
09-Jun-2025 | 43.51 | 44.7 | 43.51 | 44.7 | 2 | 8,821 | 200 |
10-Jun-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 4,450 | 100 |
11-Jun-2025 | 45.39 | 45.39 | 45.39 | 45.39 | 1 | 4,539 | 100 |
12-Jun-2025 | 43.15 | 46.45 | 43.15 | 46.45 | 4 | 22,320 | 500 |
13-Jun-2025 | 46.45 | 47.95 | 46.45 | 47.49 | 6 | 28,467 | 600 |
16-Jun-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 3 | 13,650 | 300 |
17-Jun-2025 | 43.5 | 46.1 | 43.5 | 43.5 | 5 | 26,620 | 600 |
19-Jun-2025 | 42.02 | 42.02 | 42.02 | 42.02 | 1 | 21,010 | 500 |
20-Jun-2025 | 42 | 42.01 | 42 | 42.01 | 3 | 37,807 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.