Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 41 | 41 | 41 | 41 | 2 | 24,600 | 600 |
31-Dec-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 4 | 20,625 | 500 |
01-Jan-2026 | 39.19 | 39.8 | 39.19 | 39.7 | 5 | 27,750 | 700 |
02-Jan-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 4 | 29,050 | 700 |
05-Jan-2026 | 39.5 | 43 | 39.44 | 41.6 | 15 | 96,781 | 2,300 |
06-Jan-2026 | 42.99 | 42.99 | 41.3 | 42.75 | 5 | 50,598 | 1,200 |
07-Jan-2026 | 42.75 | 42.75 | 40.62 | 40.62 | 4 | 28,647 | 700 |
08-Jan-2026 | 42.65 | 42.65 | 40.13 | 40.14 | 11 | 58,846 | 1,400 |
09-Jan-2026 | 39.11 | 39.11 | 39.1 | 39.1 | 4 | 31,281 | 800 |
12-Jan-2026 | 39.49 | 41.05 | 39.1 | 41.05 | 8 | 1,10,369 | 2,700 |
13-Jan-2026 | 41 | 42.74 | 41 | 42.73 | 5 | 72,269 | 1,700 |
14-Jan-2026 | 40.6 | 40.71 | 40.6 | 40.71 | 3 | 48,840 | 1,200 |
19-Jan-2026 | 41 | 41 | 40.01 | 40.01 | 2 | 8,101 | 200 |
20-Jan-2026 | 40.01 | 41.8 | 38.31 | 39.06 | 7 | 58,209 | 1,500 |
22-Jan-2026 | 40 | 40 | 40 | 40 | 6 | 32,000 | 800 |
23-Jan-2026 | 40 | 40 | 40 | 40 | 1 | 4,000 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
