Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1 | 21,285 | 500 |
03-Sep-2025 | 44.69 | 44.69 | 44.69 | 44.69 | 5 | 35,752 | 800 |
04-Sep-2025 | 46.92 | 46.92 | 46 | 46 | 2 | 9,292 | 200 |
05-Sep-2025 | 47.99 | 47.99 | 47.99 | 47.99 | 1 | 4,799 | 100 |
08-Sep-2025 | 46 | 46 | 46 | 46 | 2 | 23,000 | 500 |
10-Sep-2025 | 45.5 | 45.5 | 44 | 44 | 4 | 44,300 | 1,000 |
11-Sep-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 4,550 | 100 |
12-Sep-2025 | 46.69 | 46.69 | 46.69 | 46.69 | 2 | 9,338 | 200 |
15-Sep-2025 | 44.37 | 49.01 | 44.37 | 49.01 | 6 | 1,60,196 | 3,600 |
16-Sep-2025 | 47.5 | 47.5 | 46.56 | 46.56 | 3 | 23,655 | 500 |
17-Sep-2025 | 46.5 | 46.5 | 45.75 | 46 | 10 | 5,01,375 | 10,900 |
18-Sep-2025 | 44.05 | 46 | 43.7 | 44.23 | 5 | 22,115 | 500 |
22-Sep-2025 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 4,490 | 100 |
24-Sep-2025 | 43.75 | 43.75 | 42.71 | 42.71 | 3 | 13,016 | 300 |
29-Sep-2025 | 44.79 | 44.79 | 44.6 | 44.69 | 7 | 1,47,485 | 3,300 |
30-Sep-2025 | 42.5 | 43 | 42.46 | 42.46 | 6 | 55,256 | 1,300 |
01-Oct-2025 | 40.41 | 40.51 | 40.41 | 40.51 | 2 | 8,092 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.