Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 41 | 42.74 | 41 | 42.73 | 5 | 72,269 | 1,700 |
14-Jan-2026 | 40.6 | 40.71 | 40.6 | 40.71 | 3 | 48,840 | 1,200 |
19-Jan-2026 | 41 | 41 | 40.01 | 40.01 | 2 | 8,101 | 200 |
20-Jan-2026 | 40.01 | 41.8 | 38.31 | 39.06 | 7 | 58,209 | 1,500 |
22-Jan-2026 | 40 | 40 | 40 | 40 | 6 | 32,000 | 800 |
23-Jan-2026 | 40 | 40 | 40 | 40 | 1 | 4,000 | 100 |
27-Jan-2026 | 38.9 | 38.9 | 38 | 38 | 5 | 22,913 | 600 |
28-Jan-2026 | 39 | 39.9 | 39 | 39.9 | 4 | 15,870 | 400 |
29-Jan-2026 | 39.9 | 41.49 | 39.06 | 40.01 | 4 | 39,661 | 1,000 |
30-Jan-2026 | 41.22 | 41.22 | 39.96 | 40.09 | 15 | 2,92,184 | 7,300 |
01-Feb-2026 | 41.96 | 41.96 | 41.96 | 41.96 | 1 | 4,196 | 100 |
02-Feb-2026 | 41.96 | 41.96 | 41.96 | 41.96 | 4 | 25,176 | 600 |
03-Feb-2026 | 39.87 | 41.95 | 39.87 | 41.95 | 2 | 12,377 | 300 |
04-Feb-2026 | 40.1 | 41.94 | 40.1 | 41.94 | 3 | 12,214 | 300 |
05-Feb-2026 | 41.8 | 41.8 | 40.4 | 41.1 | 6 | 45,013 | 1,100 |
06-Feb-2026 | 41.07 | 41.07 | 41 | 41.07 | 3 | 41,021 | 1,000 |
09-Feb-2026 | 40.72 | 43 | 40.72 | 42.5 | 7 | 54,897 | 1,300 |
10-Feb-2026 | 44.5 | 44.62 | 44.4 | 44.62 | 38 | 5,47,867 | 12,300 |
11-Feb-2026 | 45.9 | 46.8 | 43.26 | 43.98 | 49 | 6,57,953 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
