Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 42.12 | 44.22 | 40.2 | 44.22 | 15 | 4,74,549 | 11,700 |
24-Jul-2025 | 44.22 | 44.22 | 42.02 | 42.76 | 4 | 21,378 | 500 |
25-Jul-2025 | 44.89 | 44.89 | 44.89 | 44.89 | 5 | 44,890 | 1,000 |
28-Jul-2025 | 45.06 | 46.9 | 45.06 | 46.9 | 3 | 13,886 | 300 |
29-Jul-2025 | 49.24 | 49.24 | 48.93 | 48.93 | 4 | 78,663 | 1,600 |
30-Jul-2025 | 46.49 | 48.79 | 46.49 | 48.79 | 2 | 9,528 | 200 |
01-Aug-2025 | 49.94 | 49.94 | 46.36 | 46.36 | 3 | 34,242 | 700 |
06-Aug-2025 | 44.05 | 44.05 | 44.05 | 44.05 | 3 | 17,620 | 400 |
07-Aug-2025 | 42.52 | 46 | 42.52 | 46 | 4 | 30,222 | 700 |
08-Aug-2025 | 44.51 | 44.51 | 44.51 | 44.51 | 1 | 4,451 | 100 |
11-Aug-2025 | 42.29 | 42.29 | 42.29 | 42.29 | 3 | 21,145 | 500 |
12-Aug-2025 | 40.6 | 40.6 | 40.6 | 40.6 | 1 | 4,060 | 100 |
14-Aug-2025 | 42.6 | 42.6 | 41.23 | 41.23 | 3 | 29,546 | 700 |
18-Aug-2025 | 43.2 | 43.2 | 41.81 | 41.82 | 3 | 38,051 | 900 |
19-Aug-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 4,250 | 100 |
20-Aug-2025 | 42.5 | 43.01 | 42.5 | 42.61 | 5 | 60,033 | 1,400 |
21-Aug-2025 | 42.51 | 44.74 | 42.51 | 44.74 | 6 | 29,980 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.