Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 42.6 | 42.6 | 41.23 | 41.23 | 3 | 29,546 | 700 |
18-Aug-2025 | 43.2 | 43.2 | 41.81 | 41.82 | 3 | 38,051 | 900 |
19-Aug-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 4,250 | 100 |
20-Aug-2025 | 42.5 | 43.01 | 42.5 | 42.61 | 5 | 60,033 | 1,400 |
21-Aug-2025 | 42.51 | 44.74 | 42.51 | 44.74 | 6 | 29,980 | 700 |
22-Aug-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 4,685 | 100 |
25-Aug-2025 | 48 | 49.19 | 44.55 | 49.19 | 28 | 11,37,374 | 23,300 |
26-Aug-2025 | 51.64 | 51.64 | 47 | 48.96 | 20 | 10,99,412 | 22,700 |
28-Aug-2025 | 47 | 47.1 | 47 | 47.1 | 3 | 28,220 | 600 |
29-Aug-2025 | 44.75 | 44.75 | 44.75 | 44.75 | 2 | 44,750 | 1,000 |
01-Sep-2025 | 42.53 | 46.36 | 42.52 | 42.56 | 10 | 94,521 | 2,200 |
02-Sep-2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1 | 21,285 | 500 |
03-Sep-2025 | 44.69 | 44.69 | 44.69 | 44.69 | 5 | 35,752 | 800 |
04-Sep-2025 | 46.92 | 46.92 | 46 | 46 | 2 | 9,292 | 200 |
05-Sep-2025 | 47.99 | 47.99 | 47.99 | 47.99 | 1 | 4,799 | 100 |
08-Sep-2025 | 46 | 46 | 46 | 46 | 2 | 23,000 | 500 |
10-Sep-2025 | 45.5 | 45.5 | 44 | 44 | 4 | 44,300 | 1,000 |
11-Sep-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 4,550 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.