Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 47.75 | 48 | 47.75 | 47.99 | 4 | 1,00,775 | 2,100 |
08-May-2025 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | 22,825 | 500 |
09-May-2025 | 43.5 | 44.05 | 43.5 | 44.05 | 8 | 83,255 | 1,900 |
13-May-2025 | 46.25 | 46.25 | 46.25 | 46.25 | 4 | 55,500 | 1,200 |
14-May-2025 | 44 | 44 | 44 | 44 | 1 | 13,200 | 300 |
15-May-2025 | 45.05 | 45.05 | 45 | 45 | 3 | 72,075 | 1,600 |
16-May-2025 | 45.15 | 45.3 | 45.15 | 45.3 | 4 | 54,195 | 1,200 |
19-May-2025 | 45.55 | 47.5 | 45.55 | 46.2 | 3 | 27,590 | 600 |
20-May-2025 | 47.5 | 47.5 | 46.2 | 46.2 | 3 | 18,870 | 400 |
21-May-2025 | 45 | 48.51 | 45 | 48.51 | 4 | 54,591 | 1,200 |
26-May-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 3 | 18,600 | 400 |
27-May-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 2 | 8,900 | 200 |
28-May-2025 | 44.75 | 44.75 | 42.66 | 43.16 | 9 | 1,23,052 | 2,800 |
29-May-2025 | 45 | 45 | 44.5 | 44.5 | 2 | 8,950 | 200 |
30-May-2025 | 42.51 | 43.26 | 42.51 | 43.26 | 2 | 25,881 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.