Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 36 | 36.87 | 35.15 | 35.21 | 4 | 14,323 | 400 |
17-Mar-2026 | 34.61 | 36.97 | 34.61 | 36.97 | 5 | 40,236 | 1,100 |
18-Mar-2026 | 35.87 | 35.87 | 35.87 | 35.87 | 1 | 3,587 | 100 |
19-Mar-2026 | 35.87 | 35.87 | 35 | 35.02 | 4 | 17,594 | 500 |
20-Mar-2026 | 35.25 | 35.25 | 35 | 35 | 4 | 17,553 | 500 |
23-Mar-2026 | 33.31 | 36.75 | 33.25 | 35.5 | 13 | 1,31,403 | 3,700 |
24-Mar-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 28,400 | 800 |
25-Mar-2026 | 35.55 | 37 | 35 | 37 | 7 | 36,003 | 1,000 |
30-Mar-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 4 | 17,575 | 500 |
01-Apr-2026 | 36 | 36.9 | 36 | 36.9 | 4 | 40,250 | 1,100 |
06-Apr-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 3,520 | 100 |
08-Apr-2026 | 35.5 | 35.5 | 35.22 | 35.26 | 3 | 10,598 | 300 |
09-Apr-2026 | 35.26 | 36.79 | 35.26 | 36.79 | 7 | 25,595 | 700 |
10-Apr-2026 | 38.5 | 38.5 | 37.2 | 37.3 | 9 | 37,480 | 1,000 |
13-Apr-2026 | 37.3 | 37.4 | 37.3 | 37.3 | 3 | 11,200 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
