Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 38.51 | 40 | 38.51 | 38.52 | 10 | 77,323 | 2,000 |
07-Nov-2025 | 38.52 | 39.99 | 38.52 | 39.9 | 4 | 42,795 | 1,100 |
10-Nov-2025 | 39.03 | 39.03 | 39.01 | 39.01 | 2 | 7,804 | 200 |
11-Nov-2025 | 40.9 | 40.9 | 37.8 | 38.01 | 8 | 61,366 | 1,600 |
12-Nov-2025 | 39.9 | 39.9 | 38.01 | 39.75 | 10 | 1,18,761 | 3,000 |
13-Nov-2025 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 79,300 | 2,000 |
14-Nov-2025 | 40.9 | 41 | 40.25 | 40.25 | 5 | 28,583 | 700 |
18-Nov-2025 | 38.63 | 38.64 | 38.62 | 38.62 | 6 | 23,178 | 600 |
20-Nov-2025 | 39.9 | 39.9 | 38.6 | 38.62 | 4 | 42,607 | 1,100 |
21-Nov-2025 | 38.65 | 39 | 38.65 | 39 | 3 | 23,365 | 600 |
25-Nov-2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 3,825 | 100 |
26-Nov-2025 | 39.93 | 39.93 | 39.93 | 39.93 | 1 | 3,993 | 100 |
27-Nov-2025 | 38.5 | 41.92 | 38.5 | 41.92 | 10 | 1,34,730 | 3,300 |
28-Nov-2025 | 40.01 | 43.4 | 39.83 | 43.4 | 11 | 77,102 | 1,900 |
01-Dec-2025 | 43 | 44.45 | 43 | 44.4 | 8 | 74,305 | 1,700 |
02-Dec-2025 | 44.8 | 44.8 | 42.18 | 44.75 | 7 | 30,307 | 700 |
03-Dec-2025 | 42.52 | 44.85 | 42.52 | 44.07 | 4 | 21,726 | 500 |
04-Dec-2025 | 41.87 | 43.89 | 41.87 | 43.89 | 3 | 16,950 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.