Indbull.RealEst.

Indiabulls Real Estate Ltd Historical Data

NSEBSE

₹93.92

(-0.19%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	93	98.25	93	97.7	56,379	1,19,65,47,332.25	45,75,234
03-Oct-2025	99	99.21	96.1	96.68	20,446	48,88,02,712.57	20,09,441
06-Oct-2025	96.9	97.02	94.3	95.29	18,899	39,77,23,467.25	16,18,846
07-Oct-2025	95.3	96.5	93.74	94.71	17,420	35,57,75,752.11	14,24,430
08-Oct-2025	94.8	95.99	93.01	93.35	15,278	28,95,31,162.27	13,31,074
09-Oct-2025	93.8	94.32	93.24	93.95	13,319	25,57,22,332.24	9,90,720
10-Oct-2025	94.09	97.42	93.8	95.07	24,446	53,85,06,491.85	19,27,095
13-Oct-2025	94.6	94.74	92.83	92.99	18,670	32,68,52,792.52	19,08,304
14-Oct-2025	93.4	94.98	91.75	92.14	19,488	44,38,45,732.67	22,00,677
15-Oct-2025	92.45	93.67	92.2	93.32	16,179	29,37,40,256.39	12,37,572
16-Oct-2025	93.6	95.46	93.34	93.64	14,967	27,49,52,365.14	10,81,466
17-Oct-2025	93.77	93.96	91.91	92.76	14,594	30,18,92,865.49	15,67,668
20-Oct-2025	93	94.42	92.3	93.91	16,299	52,63,83,321.02	35,53,524
21-Oct-2025	94.34	94.7	93.31	93.71	4,319	8,24,60,941.14	5,13,206
23-Oct-2025	94.56	95.3	93.65	94.11	17,232	35,04,53,516.95	16,55,317
24-Oct-2025	93.7	95.34	93.22	94.06	13,746	29,11,88,021.6	11,60,961
27-Oct-2025	94.59	95.87	92.37	92.56	16,160	40,25,11,607.77	22,79,941
28-Oct-2025	92.6	94.14	91.85	92.19	15,405	38,15,32,847	18,64,541
29-Oct-2025	92.45	94.3	91.85	94.1	16,164	39,43,38,004.6	19,15,807
30-Oct-2025	94	95.55	93.71	93.92	14,577	36,99,19,697.88	17,04,211

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice