Indbull.RealEst.

Indiabulls Real Estate Ltd Historical Data

NSEBSE

₹115.91

(1.31%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	94	98.3	94	97.77	24,157	37,18,31,565.23	14,95,704
13-May-2025	98	99.74	97.06	99.01	19,950	27,97,96,844.94	10,89,544
14-May-2025	99.1	102.4	98.9	101.81	21,092	32,52,17,409.49	11,47,183
15-May-2025	102.19	102.3	100.3	101.75	22,637	39,08,79,142.31	14,09,228
16-May-2025	102.11	104.81	101.99	103.92	25,241	43,83,54,238.61	15,48,681
19-May-2025	104.4	108.07	104	105.76	32,196	49,05,57,787.75	18,43,998
20-May-2025	106.3	106.5	102.5	102.84	23,194	28,80,26,180.22	9,97,072
21-May-2025	102.84	104.59	101	104.3	25,240	37,93,79,698.58	12,68,024
22-May-2025	103.55	106.05	102.14	102.49	27,377	40,99,37,789.87	17,31,755
23-May-2025	103.5	106.45	102.62	105.71	23,149	36,88,08,037.06	15,55,135
26-May-2025	106.19	107.07	104.5	104.77	15,363	29,14,10,878.43	13,73,676
27-May-2025	105	105.25	103.05	103.54	14,459	21,84,03,618.73	9,00,611
28-May-2025	104.1	107.65	103.7	105.25	27,023	44,85,30,486.5	19,12,978
29-May-2025	105.8	107.76	104.8	106.46	19,513	59,51,91,135.35	37,38,420
30-May-2025	112	113.87	107.1	111.43	80,876	1,90,81,27,596.45	66,39,809
02-Jun-2025	111.79	115.75	111.05	112.11	35,279	77,51,60,751.53	24,50,177
03-Jun-2025	112.7	114.12	110.71	111.29	24,342	41,87,79,424.32	13,15,039
04-Jun-2025	111.8	111.8	109.11	110.08	16,784	27,16,57,226.38	8,43,508
05-Jun-2025	110.58	113.83	110.46	112.28	25,891	49,94,51,733.82	17,49,154
06-Jun-2025	112.8	115.5	112.7	114.41	36,210	76,35,32,906.27	32,69,467
09-Jun-2025	115	116.95	114.41	115.91	26,491	53,29,41,610.32	20,95,293

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice