iifl-logo

Indiabulls Real Estate Ltd Historical Data

105.63
(-2.54%)
Jul 30, 2025|01:14:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indiabulls Real Estate Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

123.98

127123.7124.2130,39058,11,73,407.515,30,662

01-Jul-2025

124.84

127.29123123.7520,76048,76,29,089.0611,60,377

02-Jul-2025

124.36

124.75118.05118.8331,50078,96,63,602.328,80,876

03-Jul-2025

119

120.3117.1117.8318,39738,72,08,670.712,08,350

04-Jul-2025

118

119.25115.5116.8223,66242,13,11,759.9312,01,650

07-Jul-2025

116.84

118.35115.4115.5912,78023,42,32,547.067,35,189

08-Jul-2025

115.9

116.66113.5114.9717,45629,20,65,150.7910,01,467

09-Jul-2025

115.39

119.1114.69118.5924,06945,80,75,068.6814,98,768

10-Jul-2025

119.09

121.8118.23119.7127,71954,89,28,205.2316,92,022

11-Jul-2025

119.6

120.6117.2118.6319,01136,21,71,07910,69,084

14-Jul-2025

117.61

118.08114.46115.1121,60145,75,46,936.9618,07,858

15-Jul-2025

115.8

118.07115.65117.1517,52433,68,96,991.8310,54,162

16-Jul-2025

117.39

118.48116.15117.2616,41328,43,44,036.189,43,070

17-Jul-2025

117.69

120.35116.87117.3323,01655,00,04,411.6317,84,968

18-Jul-2025

117.8

121.85116.99118.9728,95366,47,57,538.6819,41,648

21-Jul-2025

118.96

119.22117.04118.2320,00036,79,32,682.7111,68,164

22-Jul-2025

118.5

120.3117.6119.2919,31139,43,97,840.5113,62,340

23-Jul-2025

119.89

120.5117.3119.0931,63835,27,31,464.2611,27,515

24-Jul-2025

119.3

120.06115.64116.1516,18729,14,37,828.1511,40,392

25-Jul-2025

116.25

117.02111.8112.4117,24230,46,76,749.9213,33,102

28-Jul-2025

112.41

113.72108.12109.1720,58333,96,61,232.111,95,422

29-Jul-2025

109

110.44107.8108.3829,83650,16,93,076.3922,33,420

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.