Indbull.RealEst.

Indiabulls Real Estate Ltd Historical Data

NSEBSE

₹93.88

(0.57%)

Oct 9, 2025|02:29:59 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	95.68	96.25	93.85	94.24	16,649	23,69,51,093.98	12,72,596
10-Sep-2025	94.74	95.62	93.32	94.02	21,710	44,46,68,620.46	25,69,231
11-Sep-2025	94.27	96.15	93.65	93.85	21,807	33,79,55,977.12	16,72,741
12-Sep-2025	94.31	95.47	92.7	93.19	24,967	45,23,00,341.17	22,46,557
15-Sep-2025	93.6	100.65	93.2	98.22	59,463	1,31,55,94,486.14	56,82,184
16-Sep-2025	98.24	100.8	96.21	98.62	28,849	69,75,88,610.45	20,99,098
17-Sep-2025	98.7	99.25	97.66	98.16	16,575	40,95,08,243.15	18,96,998
18-Sep-2025	98.1	105.7	98.1	104.21	85,937	2,04,47,30,265.03	61,32,598
19-Sep-2025	103.89	104.49	98.6	100.16	39,112	1,47,10,91,190.23	76,44,115
22-Sep-2025	99.7	101.18	97	97.75	27,533	60,70,55,360.97	31,76,073
23-Sep-2025	98.2	98.24	96.47	97.68	20,380	37,25,20,545.56	19,23,791
24-Sep-2025	97.5	97.7	94.5	94.82	22,639	43,08,03,059.13	26,93,449
25-Sep-2025	94.95	95	93.2	93.4	19,647	32,70,91,102.29	18,38,329
26-Sep-2025	93.48	93.64	91.26	91.56	24,457	34,38,12,316.89	19,56,998
29-Sep-2025	91.99	94.68	91.5	92.75	31,400	53,00,98,926.04	24,40,039
30-Sep-2025	93.09	94.42	91	92.23	40,148	37,11,57,525.8	16,48,683
01-Oct-2025	93	98.25	93	97.7	56,379	1,19,65,47,332.25	45,75,234
03-Oct-2025	99	99.21	96.1	96.68	20,446	48,88,02,712.57	20,09,441
06-Oct-2025	96.9	97.02	94.3	95.29	18,899	39,77,23,467.25	16,18,846
07-Oct-2025	95.3	96.5	93.74	94.71	17,420	35,57,75,752.11	14,24,430
08-Oct-2025	94.8	95.99	93.01	93.35	15,278	28,95,31,162.27	13,31,074

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice