Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 120.9 | 122.65 | 117.06 | 117.36 | 32,909 | 67,89,36,536 | 27,57,515 |
25-Mar-2025 | 118.24 | 119.35 | 113 | 113.82 | 27,143 | 53,77,33,314.1 | 21,41,572 |
26-Mar-2025 | 113.98 | 114.76 | 108.2 | 108.84 | 38,566 | 71,27,97,607.54 | 31,50,622 |
27-Mar-2025 | 109.05 | 117 | 108.2 | 116.14 | 61,683 | 1,44,40,01,762.45 | 62,27,726 |
28-Mar-2025 | 116.89 | 118.49 | 113.81 | 115.86 | 37,607 | 92,53,22,235.41 | 36,90,795 |
01-Apr-2025 | 115 | 115.75 | 113.11 | 113.97 | 21,483 | 40,39,09,731.55 | 12,05,345 |
02-Apr-2025 | 114.41 | 115.83 | 112.39 | 115.31 | 22,403 | 43,49,76,162.77 | 12,28,578 |
03-Apr-2025 | 113.7 | 117.04 | 113.7 | 116.39 | 19,094 | 35,27,57,406.65 | 11,62,975 |
04-Apr-2025 | 116.4 | 116.65 | 108.11 | 110.68 | 38,110 | 64,94,56,775.36 | 23,72,472 |
07-Apr-2025 | 102.89 | 104.17 | 95 | 98.75 | 94,637 | 1,34,38,46,426.44 | 44,64,917 |
08-Apr-2025 | 102.8 | 104.2 | 100 | 103.54 | 44,004 | 52,94,08,836.96 | 18,97,151 |
09-Apr-2025 | 103.2 | 103.43 | 100.26 | 101.22 | 22,491 | 35,84,64,428.05 | 12,15,065 |
11-Apr-2025 | 104 | 104.08 | 99.21 | 100.39 | 43,059 | 73,37,90,189.07 | 28,60,539 |
15-Apr-2025 | 102.2 | 104.94 | 101.36 | 104.44 | 39,509 | 75,52,98,522.26 | 32,86,608 |
16-Apr-2025 | 104.9 | 108.7 | 104.43 | 107.07 | 39,556 | 67,57,30,266.35 | 24,03,322 |
17-Apr-2025 | 107.5 | 108.42 | 105.41 | 106.91 | 29,057 | 53,15,29,605.4 | 16,57,103 |
21-Apr-2025 | 107.2 | 108.2 | 105.1 | 107.17 | 34,202 | 67,30,19,981.26 | 26,18,011 |
22-Apr-2025 | 107.77 | 111.4 | 107.52 | 109.56 | 36,749 | 80,88,68,525.43 | 28,07,993 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
