Indbull.RealEst.

Indiabulls Real Estate Ltd Historical Data

NSEBSE

₹105.63

(-2.54%)

Jul 30, 2025|01:14:57 PM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	123.98	127	123.7	124.21	30,390	58,11,73,407.5	15,30,662
01-Jul-2025	124.84	127.29	123	123.75	20,760	48,76,29,089.06	11,60,377
02-Jul-2025	124.36	124.75	118.05	118.83	31,500	78,96,63,602.3	28,80,876
03-Jul-2025	119	120.3	117.1	117.83	18,397	38,72,08,670.7	12,08,350
04-Jul-2025	118	119.25	115.5	116.82	23,662	42,13,11,759.93	12,01,650
07-Jul-2025	116.84	118.35	115.4	115.59	12,780	23,42,32,547.06	7,35,189
08-Jul-2025	115.9	116.66	113.5	114.97	17,456	29,20,65,150.79	10,01,467
09-Jul-2025	115.39	119.1	114.69	118.59	24,069	45,80,75,068.68	14,98,768
10-Jul-2025	119.09	121.8	118.23	119.71	27,719	54,89,28,205.23	16,92,022
11-Jul-2025	119.6	120.6	117.2	118.63	19,011	36,21,71,079	10,69,084
14-Jul-2025	117.61	118.08	114.46	115.11	21,601	45,75,46,936.96	18,07,858
15-Jul-2025	115.8	118.07	115.65	117.15	17,524	33,68,96,991.83	10,54,162
16-Jul-2025	117.39	118.48	116.15	117.26	16,413	28,43,44,036.18	9,43,070
17-Jul-2025	117.69	120.35	116.87	117.33	23,016	55,00,04,411.63	17,84,968
18-Jul-2025	117.8	121.85	116.99	118.97	28,953	66,47,57,538.68	19,41,648
21-Jul-2025	118.96	119.22	117.04	118.23	20,000	36,79,32,682.71	11,68,164
22-Jul-2025	118.5	120.3	117.6	119.29	19,311	39,43,97,840.51	13,62,340
23-Jul-2025	119.89	120.5	117.3	119.09	31,638	35,27,31,464.26	11,27,515
24-Jul-2025	119.3	120.06	115.64	116.15	16,187	29,14,37,828.15	11,40,392
25-Jul-2025	116.25	117.02	111.8	112.41	17,242	30,46,76,749.92	13,33,102
28-Jul-2025	112.41	113.72	108.12	109.17	20,583	33,96,61,232.1	11,95,422
29-Jul-2025	109	110.44	107.8	108.38	29,836	50,16,93,076.39	22,33,420

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice