Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 65 | 65.1 | 61.45 | 61.96 | 16,886 | 24,19,69,053.17 | 20,59,983 |
13-Aug-2026 | 62 | 62.99 | 61.32 | 62.28 | 12,066 | 11,43,12,311.57 | 9,60,350 |
14-Aug-2026 | 62.1 | 62.4 | 61.5 | 61.62 | 5,291 | 5,97,94,244.71 | 5,19,268 |
17-Aug-2026 | 61.8 | 63.69 | 60.86 | 63.11 | 8,531 | 11,03,33,720.36 | 9,36,403 |
18-Aug-2026 | 62.5 | 64.2 | 62.5 | 63.04 | 9,205 | 11,89,04,829.68 | 7,79,322 |
19-Aug-2026 | 62.5 | 62.81 | 61.01 | 62.29 | 12,168 | 15,64,13,395.8 | 12,67,441 |
20-Aug-2026 | 62.29 | 63.5 | 62.29 | 63.08 | 7,344 | 8,98,52,492.7 | 9,13,183 |
21-Aug-2026 | 63.12 | 65.2 | 63 | 64.87 | 18,602 | 31,59,32,163.78 | 30,64,572 |
24-Aug-2026 | 65.2 | 65.34 | 63.36 | 63.59 | 7,601 | 8,16,38,205.28 | 6,47,335 |
25-Aug-2026 | 64.25 | 64.25 | 61.86 | 62.73 | 14,287 | 15,23,17,690.37 | 10,93,484 |
26-Aug-2026 | 63 | 63.56 | 62.02 | 62.18 | 4,841 | 5,20,62,222.52 | 3,82,734 |
27-Aug-2026 | 62.18 | 63.28 | 61.8 | 62.16 | 8,532 | 8,17,61,853.25 | 6,73,073 |
28-Aug-2026 | 62.39 | 64.34 | 62.39 | 62.78 | 13,459 | 18,84,69,699.5 | 13,46,564 |
31-Aug-2026 | 62.7 | 63.9 | 60.38 | 62.07 | 27,429 | 81,23,33,796.46 | 80,43,132 |
01-Sep-2026 | 61.9 | 62.3 | 59.2 | 59.63 | 13,129 | 18,06,90,692.6 | 14,97,986 |
02-Sep-2026 | 59.45 | 59.56 | 58.08 | 59.18 | 9,821 | 12,65,73,118.16 | 10,59,934 |
03-Sep-2026 | 59.49 | 59.55 | 58.2 | 58.59 | 7,644 | 9,28,29,246.63 | 8,31,273 |
04-Sep-2026 | 58.65 | 59.19 | 57.25 | 57.53 | 11,846 | 14,70,91,517.57 | 12,76,003 |
07-Sep-2026 | 57.53 | 59.45 | 56.85 | 59.1 | 13,407 | 18,54,73,764.92 | 13,46,960 |
08-Sep-2026 | 59.23 | 59.23 | 57.57 | 58.12 | 7,688 | 9,53,93,448.05 | 7,71,893 |
09-Sep-2026 | 57.65 | 58.11 | 57.1 | 57.34 | 9,942 | 18,32,94,267.36 | 15,20,087 |
10-Sep-2026 | 57.3 | 58.7 | 57.06 | 57.6 | 5,491 | 8,05,60,387.41 | 7,05,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
