Indbull.RealEst.

Indiabulls Real Estate Ltd Historical Data

NSEBSE

₹93.85

(-0.18%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	94	94.28	92.05	93.76	24,461	30,78,12,043.43	12,30,501
14-Aug-2025	93.76	95.73	93.04	93.48	14,077	23,86,64,770.18	11,28,684
18-Aug-2025	94.2	95.72	93.81	94.41	23,191	24,55,59,671.29	12,34,959
19-Aug-2025	94.94	102.59	94.4	101.31	41,895	69,82,53,019.83	22,54,332
20-Aug-2025	101.68	101.76	99.46	100.9	16,217	23,72,40,156.15	9,21,459
21-Aug-2025	101.19	102.3	98.6	99.5	17,434	23,92,97,031.47	8,97,931
22-Aug-2025	99.5	100.5	98.66	99.69	12,192	18,44,42,404.68	7,73,224
25-Aug-2025	100	101.27	98.6	98.93	13,949	21,35,92,634.58	9,26,391
26-Aug-2025	98	99.07	95.8	96.17	17,272	21,68,39,750.58	11,69,141
28-Aug-2025	96.9	98.58	94.42	94.83	19,650	32,85,89,684.34	15,31,932
29-Aug-2025	95.3	95.5	93.18	93.62	21,281	25,83,13,602.02	10,53,099
01-Sep-2025	93.99	95.45	93.8	94.29	17,885	28,65,83,372.28	16,46,755
02-Sep-2025	94.99	100.82	94.9	98.73	34,488	60,20,96,243.65	23,10,166
03-Sep-2025	98.46	101	98.1	100.32	16,163	26,85,49,262.51	10,78,984
04-Sep-2025	101.5	101.9	97	97.4	19,426	34,13,67,082.63	18,37,803
05-Sep-2025	97.7	98.4	95.37	96.89	19,597	28,24,41,445.73	10,25,522
08-Sep-2025	97.22	97.79	94.8	95.08	14,356	21,41,58,972.46	11,28,559
09-Sep-2025	95.68	96.25	93.85	94.24	16,649	23,69,51,093.98	12,72,596
10-Sep-2025	94.74	95.62	93.32	94.02	21,710	44,46,68,620.46	25,69,231
11-Sep-2025	94.27	96.15	93.65	93.85	21,807	33,79,55,977.12	16,72,741

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice