iifl-logo

Indiabulls Real Estate Ltd Historical Data

102.84
(-2.76%)
May 20, 2025|03:44:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indiabulls Real Estate Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

107.2

108.2105.1107.1734,20267,30,19,981.2626,18,011

22-Apr-2025

107.77

111.4107.52109.5636,74980,88,68,525.4328,07,993

23-Apr-2025

110.1

110.7105.45106.6233,18176,91,31,499.5333,56,977

24-Apr-2025

107

108.89106.36107.7225,66445,64,43,366.6216,16,985

25-Apr-2025

108.21

108.74101.57103.4638,41663,57,93,255.8119,47,905

28-Apr-2025

103.6

104.29101.46101.7833,42844,51,66,303.6815,61,345

29-Apr-2025

102.21

105.29102102.2221,39232,07,96,285.99,40,999

30-Apr-2025

102.02

103.2397.019835,41970,70,24,428.3130,42,652

02-May-2025

99.1

100.9697.1498.5839,73967,43,47,817.9628,04,568

05-May-2025

99.19

100.2396.797.0130,22551,64,99,935.924,18,703

06-May-2025

97.4

97.9592.293.732,88657,53,00,000.0925,87,752

07-May-2025

90.45

93.490.4592.9444,25346,14,79,258.3318,10,072

08-May-2025

93.19

96.79191.5627,19538,70,75,994.6711,66,649

09-May-2025

90

92.0989.2291.2926,84036,02,19,268.8311,68,829

12-May-2025

94

98.39497.7724,15737,18,31,565.2314,95,704

13-May-2025

98

99.7497.0699.0119,95027,97,96,844.9410,89,544

14-May-2025

99.1

102.498.9101.8121,09232,52,17,409.4911,47,183

15-May-2025

102.19

102.3100.3101.7522,63739,08,79,142.3114,09,228

16-May-2025

102.11

104.81101.99103.9225,24143,83,54,238.6115,48,681

19-May-2025

104.4

108.07104105.7632,19649,05,57,787.7518,43,998

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.