Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 73.54 | 73.8 | 72.39 | 72.69 | 23,693 | 23,64,74,066.54 | 15,09,846 |
05-Dec-2025 | 72.6 | 72.68 | 71.1 | 71.54 | 23,279 | 25,39,88,334.58 | 16,87,243 |
08-Dec-2025 | 71.54 | 71.75 | 66 | 67.69 | 39,309 | 67,46,49,710.9 | 48,79,907 |
09-Dec-2025 | 67.48 | 70.85 | 65.24 | 69.73 | 42,327 | 71,87,77,367.42 | 35,96,646 |
10-Dec-2025 | 70.23 | 73.45 | 69.93 | 70.46 | 29,090 | 44,19,58,598.15 | 20,31,031 |
11-Dec-2025 | 70.58 | 74 | 68.92 | 72.16 | 41,935 | 45,09,67,540.9 | 19,96,937 |
12-Dec-2025 | 72.25 | 73.2 | 71.23 | 72.6 | 17,547 | 27,51,70,739 | 13,30,862 |
15-Dec-2025 | 72.4 | 72.6 | 67.5 | 67.97 | 33,119 | 48,41,42,669.93 | 41,55,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
