Indbull.RealEst.

Indiabulls Real Estate Ltd Historical Data

NSEBSE

₹117.5

(0.58%)

Jul 7, 2025|10:54:55 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	115	116.95	114.41	115.91	26,491	53,29,41,610.32	20,95,293
10-Jun-2025	116.2	117.14	113.77	115.32	23,192	51,17,76,781.62	17,39,450
11-Jun-2025	115.39	119.65	114.5	117.52	40,274	96,51,46,746.33	31,09,037
12-Jun-2025	117.52	117.52	112.75	113.27	29,839	60,24,92,158.15	23,34,479
13-Jun-2025	109	115.2	108	114.59	33,457	63,05,95,892.77	20,80,131
16-Jun-2025	114.94	116	111.24	115.51	33,798	67,63,86,239.13	21,37,956
17-Jun-2025	115.5	119.67	114.74	117.13	51,468	1,01,24,07,738.82	33,45,381
18-Jun-2025	116.79	120.8	115.55	117.05	51,055	80,83,49,565.07	24,02,710
19-Jun-2025	116.99	118.06	111.91	114.88	34,136	78,57,90,124.79	25,09,170
20-Jun-2025	114.09	117.74	113.66	116.83	34,534	65,63,45,929.22	29,55,179
23-Jun-2025	116.75	122.66	115.65	121.37	65,402	1,72,61,51,454.08	52,38,937
24-Jun-2025	122.5	123.01	118.01	118.48	26,132	64,11,82,935.38	21,20,221
25-Jun-2025	119	128	118.08	127	89,575	2,16,52,90,092.35	58,54,690
26-Jun-2025	127.45	127.51	123.15	123.78	30,126	70,64,39,171.13	25,28,074
27-Jun-2025	124.75	126.08	122.68	123.29	22,694	57,90,70,962.63	19,89,167
30-Jun-2025	123.98	127	123.7	124.21	30,390	58,11,73,407.5	15,30,662
01-Jul-2025	124.84	127.29	123	123.75	20,760	48,76,29,089.06	11,60,377
02-Jul-2025	124.36	124.75	118.05	118.83	31,500	78,96,63,602.3	28,80,876
03-Jul-2025	119	120.3	117.1	117.83	18,397	38,72,08,670.7	12,08,350
04-Jul-2025	118	119.25	115.5	116.82	23,662	42,13,11,759.93	12,01,650

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice