Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 61.26 | 63.3 | 61 | 61.46 | 16,342 | 24,72,19,883.05 | 17,71,011 |
16-Jun-2026 | 61.99 | 67.23 | 61.43 | 66.38 | 28,978 | 42,83,59,007.83 | 25,09,327 |
17-Jun-2026 | 66 | 66.24 | 63.5 | 64.21 | 18,406 | 21,30,45,347.1 | 15,12,605 |
18-Jun-2026 | 64.59 | 65.17 | 63 | 63.74 | 10,281 | 13,57,18,213.86 | 11,23,098 |
19-Jun-2026 | 63.5 | 63.6 | 61.5 | 62.14 | 11,296 | 17,73,36,403.14 | 14,63,532 |
22-Jun-2026 | 62 | 63.4 | 61.55 | 61.83 | 9,424 | 11,60,83,640.31 | 9,40,005 |
23-Jun-2026 | 61.95 | 63.9 | 60.08 | 60.3 | 11,060 | 13,01,40,687.18 | 11,13,219 |
24-Jun-2026 | 60.6 | 62.89 | 59.8 | 61.71 | 13,597 | 15,06,97,347.99 | 9,63,256 |
25-Jun-2026 | 64.3 | 66.9 | 63.42 | 63.71 | 34,880 | 65,79,59,906.46 | 21,43,417 |
29-Jun-2026 | 63.5 | 63.67 | 61.12 | 61.67 | 11,260 | 11,91,88,753.24 | 8,78,182 |
30-Jun-2026 | 61.66 | 62.45 | 60.46 | 62.12 | 14,554 | 21,01,24,493.38 | 15,67,029 |
01-Jul-2026 | 62.1 | 65.15 | 62.1 | 63.31 | 15,822 | 19,68,49,267.52 | 13,57,005 |
02-Jul-2026 | 64 | 64.25 | 62.65 | 63.62 | 7,653 | 8,84,46,233.32 | 6,34,934 |
03-Jul-2026 | 63.95 | 64.1 | 62.7 | 63.02 | 10,517 | 18,61,57,809.58 | 16,16,726 |
06-Jul-2026 | 63 | 63.54 | 62.2 | 62.68 | 7,458 | 10,95,30,836.85 | 10,96,981 |
07-Jul-2026 | 63 | 63.11 | 61.32 | 61.85 | 9,568 | 10,91,83,217.29 | 7,87,337 |
08-Jul-2026 | 63.65 | 65.8 | 62.31 | 63.22 | 30,171 | 59,97,66,848.93 | 26,68,496 |
09-Jul-2026 | 63.38 | 65.19 | 62.78 | 63.81 | 13,080 | 14,01,51,740.73 | 9,21,795 |
10-Jul-2026 | 64.1 | 67.61 | 63.68 | 66.24 | 18,717 | 28,09,01,515.46 | 21,50,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
