Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 94.59 | 95.87 | 92.37 | 92.56 | 16,160 | 40,25,11,607.77 | 22,79,941 |
28-Oct-2025 | 92.6 | 94.14 | 91.85 | 92.19 | 15,405 | 38,15,32,847 | 18,64,541 |
29-Oct-2025 | 92.45 | 94.3 | 91.85 | 94.1 | 16,164 | 39,43,38,004.6 | 19,15,807 |
30-Oct-2025 | 94 | 95.55 | 93.71 | 93.92 | 14,577 | 36,99,19,697.88 | 17,04,211 |
31-Oct-2025 | 94 | 95.48 | 92.47 | 92.87 | 15,561 | 31,35,77,420.53 | 12,98,162 |
03-Nov-2025 | 92.75 | 94.62 | 92.7 | 93.78 | 12,934 | 27,66,17,577.47 | 13,75,444 |
04-Nov-2025 | 94.24 | 96.69 | 92.52 | 92.71 | 24,988 | 57,56,39,685.54 | 21,90,267 |
06-Nov-2025 | 93 | 93.64 | 90 | 90.15 | 19,117 | 47,13,16,722.74 | 31,46,621 |
07-Nov-2025 | 88.14 | 89.94 | 86.02 | 86.72 | 39,508 | 69,69,54,975.9 | 37,63,772 |
10-Nov-2025 | 87.42 | 87.88 | 85.5 | 85.68 | 14,514 | 32,11,20,180.36 | 20,10,877 |
11-Nov-2025 | 85.75 | 86.45 | 83.61 | 85.96 | 23,696 | 41,02,53,859.01 | 20,92,690 |
12-Nov-2025 | 85.85 | 86.68 | 84.8 | 85.03 | 17,993 | 39,75,28,883.42 | 22,34,681 |
13-Nov-2025 | 85.03 | 87.96 | 84.68 | 84.96 | 36,648 | 59,66,66,465.77 | 33,41,650 |
14-Nov-2025 | 84.7 | 85.83 | 83.65 | 84.22 | 22,386 | 39,43,78,287.72 | 21,08,240 |
17-Nov-2025 | 84.22 | 86.49 | 83.65 | 84.74 | 17,506 | 39,92,67,528.39 | 19,53,680 |
18-Nov-2025 | 84.8 | 85.62 | 83.5 | 83.67 | 17,011 | 34,62,72,861.7 | 20,96,953 |
19-Nov-2025 | 84.1 | 84.97 | 82.3 | 82.88 | 23,162 | 47,32,96,556.81 | 24,19,279 |
20-Nov-2025 | 83.38 | 83.39 | 81.55 | 81.81 | 12,467 | 22,71,28,350.68 | 13,47,977 |
21-Nov-2025 | 81.69 | 81.69 | 78.62 | 79.16 | 23,056 | 39,73,81,934.18 | 24,94,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.