Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 66 | 67.67 | 65.45 | 66.93 | 19,571 | 32,68,54,284.44 | 24,92,136 |
14-Jul-2026 | 66.45 | 66.93 | 64.11 | 64.79 | 9,628 | 12,89,10,187.57 | 11,59,515 |
15-Jul-2026 | 64.5 | 65.63 | 63.01 | 63.31 | 9,994 | 9,91,44,762.41 | 6,98,127 |
16-Jul-2026 | 64.33 | 64.9 | 63.1 | 64.3 | 8,897 | 10,25,36,407.93 | 5,72,611 |
17-Jul-2026 | 64.1 | 64.26 | 62.5 | 63.04 | 8,241 | 9,99,34,920.29 | 6,35,916 |
20-Jul-2026 | 62.9 | 64.2 | 61.55 | 63.75 | 11,620 | 13,01,00,211.04 | 6,79,039 |
21-Jul-2026 | 63.78 | 63.99 | 62.52 | 63.54 | 7,684 | 6,19,48,730.15 | 4,00,477 |
22-Jul-2026 | 63.16 | 63.79 | 62.2 | 62.61 | 14,211 | 17,07,01,421.05 | 12,06,982 |
23-Jul-2026 | 62.99 | 62.99 | 61 | 61.43 | 7,185 | 7,51,13,191.74 | 6,24,996 |
24-Jul-2026 | 61.3 | 62.1 | 60.01 | 61.21 | 14,428 | 10,82,52,884.27 | 7,32,515 |
27-Jul-2026 | 62 | 63.1 | 61.39 | 62.17 | 6,780 | 7,01,80,112.74 | 5,65,208 |
28-Jul-2026 | 62.5 | 63.12 | 61.62 | 62.12 | 7,471 | 7,56,53,830.1 | 4,47,395 |
29-Jul-2026 | 62.14 | 62.44 | 61.41 | 62.04 | 9,412 | 16,13,60,832.17 | 13,19,230 |
30-Jul-2026 | 61.76 | 62.28 | 61.05 | 61.41 | 4,500 | 6,13,71,260.09 | 4,57,168 |
31-Jul-2026 | 61.6 | 61.99 | 60.24 | 61.14 | 5,837 | 6,55,76,192.02 | 5,31,269 |
03-Aug-2026 | 62 | 62.3 | 60.25 | 60.79 | 11,737 | 11,51,76,708.64 | 9,69,767 |
04-Aug-2026 | 61.08 | 61.77 | 60.6 | 61.12 | 6,130 | 8,08,53,310.49 | 5,61,700 |
05-Aug-2026 | 61.49 | 61.8 | 60.79 | 61.11 | 5,927 | 8,00,85,989.57 | 6,63,631 |
06-Aug-2026 | 61.01 | 61.62 | 59.81 | 60.7 | 10,093 | 12,38,64,644.37 | 7,70,933 |
07-Aug-2026 | 60.5 | 63.5 | 60.5 | 63.04 | 11,934 | 17,30,74,389.13 | 15,55,420 |
10-Aug-2026 | 63 | 65.76 | 61.8 | 65.28 | 21,645 | 28,73,09,622.76 | 22,03,965 |
11-Aug-2026 | 68.8 | 69.6 | 64.12 | 64.72 | 33,887 | 58,43,49,038.66 | 39,68,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
