Indbull.RealEst.

Embassy Developments Ltd Historical Data

NSEBSE

₹63.71

(3.24%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/05/2026

To Date

26/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	61.78	61.78	59	59.79	15,381	19,69,62,043.58	21,72,213
29-May-2026	59.5	64.2	59.37	60.38	19,746	22,45,36,597.95	16,56,806
01-Jun-2026	61.05	62.88	57	57.6	15,136	16,14,17,540.22	15,70,756
02-Jun-2026	57.41	58.4	56.37	56.76	13,325	13,49,58,249.22	14,68,848
03-Jun-2026	56.9	57.4	55.36	57.01	9,619	14,09,86,323.76	15,92,884
04-Jun-2026	56.39	59.58	55.9	58.63	14,298	21,43,95,171.96	20,52,559
05-Jun-2026	58.2	61.5	58.2	58.59	15,536	18,77,38,561.14	16,61,123
08-Jun-2026	56.95	58.25	56.5	57.16	7,801	7,35,12,642.25	6,87,297
09-Jun-2026	56.51	61.65	56.51	60.9	10,997	17,73,57,601.88	13,12,104
10-Jun-2026	61.5	61.89	58.01	58.2	9,202	6,71,75,036.02	5,65,830
11-Jun-2026	57.3	58.32	56	56.38	10,634	8,57,62,325.31	8,58,288
12-Jun-2026	57.9	59.28	57	59.06	7,235	10,70,56,930.68	11,68,215
15-Jun-2026	61.26	63.3	61	61.46	16,342	24,72,19,883.05	17,71,011
16-Jun-2026	61.99	67.23	61.43	66.38	28,978	42,83,59,007.83	25,09,327
17-Jun-2026	66	66.24	63.5	64.21	18,406	21,30,45,347.1	15,12,605
18-Jun-2026	64.59	65.17	63	63.74	10,281	13,57,18,213.86	11,23,098
19-Jun-2026	63.5	63.6	61.5	62.14	11,296	17,73,36,403.14	14,63,532
22-Jun-2026	62	63.4	61.55	61.83	9,424	11,60,83,640.31	9,40,005
23-Jun-2026	61.95	63.9	60.08	60.3	11,060	13,01,40,687.18	11,13,219
24-Jun-2026	60.6	62.89	59.8	61.71	13,597	15,06,97,347.99	9,63,256
25-Jun-2026	64.3	66.9	63.42	63.71	34,880	65,79,59,906.46	21,43,417

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice