Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 58.3 | 58.3 | 58.3 | 58.3 | 2,286 | 3,17,81,953.5 | 5,45,145 |
07-May-2026 | 69.96 | 69.96 | 66.74 | 69.96 | 12,112 | 86,49,04,146.13 | 57,59,632 |
08-May-2026 | 71 | 72.8 | 66.64 | 69.98 | 40,904 | 82,50,84,145 | 53,75,331 |
11-May-2026 | 69.39 | 75.22 | 66.16 | 72.81 | 29,304 | 43,21,36,070.88 | 27,73,967 |
12-May-2026 | 72.1 | 72.9 | 67.15 | 68.04 | 23,839 | 23,18,17,183.87 | 18,26,796 |
13-May-2026 | 69.21 | 74.6 | 69.21 | 73.34 | 29,445 | 48,21,88,660.87 | 30,04,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
