Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 58.3 | 58.3 | 58.3 | 58.3 | 2,286 | 3,17,81,953.5 | 5,45,145 |
07-May-2026 | 69.96 | 69.96 | 66.74 | 69.96 | 12,112 | 86,49,04,146.13 | 57,59,632 |
08-May-2026 | 71 | 72.8 | 66.64 | 69.98 | 40,904 | 82,50,84,145 | 53,75,331 |
11-May-2026 | 69.39 | 75.22 | 66.16 | 72.81 | 29,304 | 43,21,36,070.88 | 27,73,967 |
12-May-2026 | 72.1 | 72.9 | 67.15 | 68.04 | 23,839 | 23,18,17,183.87 | 18,26,796 |
13-May-2026 | 69.21 | 74.6 | 69.21 | 73.34 | 29,445 | 48,21,88,660.87 | 30,04,984 |
14-May-2026 | 74.04 | 75.97 | 71.4 | 72.26 | 26,303 | 31,06,25,171.9 | 18,50,829 |
15-May-2026 | 72.2 | 73.25 | 69.85 | 70.24 | 19,974 | 22,32,27,806.45 | 16,71,598 |
18-May-2026 | 69.02 | 70.19 | 66.86 | 67.25 | 24,338 | 17,23,06,879.72 | 12,16,096 |
19-May-2026 | 68 | 71.26 | 67.5 | 67.77 | 20,210 | 17,19,23,068.28 | 11,75,270 |
20-May-2026 | 67.26 | 69.15 | 66 | 66.35 | 23,317 | 34,78,46,963.75 | 31,21,728 |
21-May-2026 | 65.81 | 67.42 | 64.36 | 64.6 | 23,946 | 23,22,01,681.2 | 21,22,363 |
22-May-2026 | 65 | 65.51 | 60.99 | 61.71 | 20,292 | 26,00,19,523.29 | 27,18,539 |
25-May-2026 | 62.24 | 64.8 | 62.24 | 62.87 | 16,185 | 13,79,80,119.03 | 12,82,592 |
26-May-2026 | 63 | 64.6 | 60.36 | 60.93 | 16,315 | 15,58,45,116.53 | 16,97,786 |
27-May-2026 | 61.78 | 61.78 | 59 | 59.79 | 15,381 | 19,69,62,043.58 | 21,72,213 |
29-May-2026 | 59.5 | 64.2 | 59.37 | 60.38 | 19,746 | 22,45,36,597.95 | 16,56,806 |
01-Jun-2026 | 61.05 | 62.88 | 57 | 57.6 | 15,136 | 16,14,17,540.22 | 15,70,756 |
02-Jun-2026 | 57.41 | 58.4 | 56.37 | 56.76 | 13,325 | 13,49,58,249.22 | 14,68,848 |
03-Jun-2026 | 56.9 | 57.4 | 55.36 | 57.01 | 9,619 | 14,09,86,323.76 | 15,92,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
