Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 93 | 94.42 | 92.3 | 93.91 | 16,299 | 52,63,83,321.02 | 35,53,524 |
21-Oct-2025 | 94.34 | 94.7 | 93.31 | 93.71 | 4,319 | 8,24,60,941.14 | 5,13,206 |
23-Oct-2025 | 94.56 | 95.3 | 93.65 | 94.11 | 17,232 | 35,04,53,516.95 | 16,55,317 |
24-Oct-2025 | 93.7 | 95.34 | 93.22 | 94.06 | 13,746 | 29,11,88,021.6 | 11,60,961 |
27-Oct-2025 | 94.59 | 95.87 | 92.37 | 92.56 | 16,160 | 40,25,11,607.77 | 22,79,941 |
28-Oct-2025 | 92.6 | 94.14 | 91.85 | 92.19 | 15,405 | 38,15,32,847 | 18,64,541 |
29-Oct-2025 | 92.45 | 94.3 | 91.85 | 94.1 | 16,164 | 39,43,38,004.6 | 19,15,807 |
30-Oct-2025 | 94 | 95.55 | 93.71 | 93.92 | 14,577 | 36,99,19,697.88 | 17,04,211 |
31-Oct-2025 | 94 | 95.48 | 92.47 | 92.87 | 15,561 | 31,35,77,420.53 | 12,98,162 |
03-Nov-2025 | 92.75 | 94.62 | 92.7 | 93.78 | 12,934 | 27,66,17,577.47 | 13,75,444 |
04-Nov-2025 | 94.24 | 96.69 | 92.52 | 92.71 | 24,988 | 57,56,39,685.54 | 21,90,267 |
06-Nov-2025 | 93 | 93.64 | 90 | 90.15 | 19,117 | 47,13,16,722.74 | 31,46,621 |
07-Nov-2025 | 88.14 | 89.94 | 86.02 | 86.72 | 39,508 | 69,69,54,975.9 | 37,63,772 |
10-Nov-2025 | 87.42 | 87.88 | 85.5 | 85.68 | 14,514 | 32,11,20,180.36 | 20,10,877 |
11-Nov-2025 | 85.75 | 86.45 | 83.61 | 85.96 | 23,696 | 41,02,53,859.01 | 20,92,690 |
12-Nov-2025 | 85.85 | 86.68 | 84.8 | 85.03 | 17,993 | 39,75,28,883.42 | 22,34,681 |
13-Nov-2025 | 85.03 | 87.96 | 84.68 | 84.96 | 36,648 | 59,66,66,465.77 | 33,41,650 |
14-Nov-2025 | 84.7 | 85.83 | 83.65 | 84.22 | 22,386 | 39,43,78,287.72 | 21,08,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.