Indbull.RealEst.

Indiabulls Real Estate Ltd Historical Data

NSEBSE

₹102.84

(-2.76%)

May 20, 2025|03:44:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	107.2	108.2	105.1	107.17	34,202	67,30,19,981.26	26,18,011
22-Apr-2025	107.77	111.4	107.52	109.56	36,749	80,88,68,525.43	28,07,993
23-Apr-2025	110.1	110.7	105.45	106.62	33,181	76,91,31,499.53	33,56,977
24-Apr-2025	107	108.89	106.36	107.72	25,664	45,64,43,366.62	16,16,985
25-Apr-2025	108.21	108.74	101.57	103.46	38,416	63,57,93,255.81	19,47,905
28-Apr-2025	103.6	104.29	101.46	101.78	33,428	44,51,66,303.68	15,61,345
29-Apr-2025	102.21	105.29	102	102.22	21,392	32,07,96,285.9	9,40,999
30-Apr-2025	102.02	103.23	97.01	98	35,419	70,70,24,428.31	30,42,652
02-May-2025	99.1	100.96	97.14	98.58	39,739	67,43,47,817.96	28,04,568
05-May-2025	99.19	100.23	96.7	97.01	30,225	51,64,99,935.9	24,18,703
06-May-2025	97.4	97.95	92.2	93.7	32,886	57,53,00,000.09	25,87,752
07-May-2025	90.45	93.4	90.45	92.94	44,253	46,14,79,258.33	18,10,072
08-May-2025	93.19	96.7	91	91.56	27,195	38,70,75,994.67	11,66,649
09-May-2025	90	92.09	89.22	91.29	26,840	36,02,19,268.83	11,68,829
12-May-2025	94	98.3	94	97.77	24,157	37,18,31,565.23	14,95,704
13-May-2025	98	99.74	97.06	99.01	19,950	27,97,96,844.94	10,89,544
14-May-2025	99.1	102.4	98.9	101.81	21,092	32,52,17,409.49	11,47,183
15-May-2025	102.19	102.3	100.3	101.75	22,637	39,08,79,142.31	14,09,228
16-May-2025	102.11	104.81	101.99	103.92	25,241	43,83,54,238.61	15,48,681
19-May-2025	104.4	108.07	104	105.76	32,196	49,05,57,787.75	18,43,998

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice