iifl-logo

Indiabulls Real Estate Ltd Historical Data

93.92
(-0.19%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indiabulls Real Estate Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

93.09

94.429192.2340,14837,11,57,525.816,48,683

01-Oct-2025

93

98.259397.756,3791,19,65,47,332.2545,75,234

03-Oct-2025

99

99.2196.196.6820,44648,88,02,712.5720,09,441

06-Oct-2025

96.9

97.0294.395.2918,89939,77,23,467.2516,18,846

07-Oct-2025

95.3

96.593.7494.7117,42035,57,75,752.1114,24,430

08-Oct-2025

94.8

95.9993.0193.3515,27828,95,31,162.2713,31,074

09-Oct-2025

93.8

94.3293.2493.9513,31925,57,22,332.249,90,720

10-Oct-2025

94.09

97.4293.895.0724,44653,85,06,491.8519,27,095

13-Oct-2025

94.6

94.7492.8392.9918,67032,68,52,792.5219,08,304

14-Oct-2025

93.4

94.9891.7592.1419,48844,38,45,732.6722,00,677

15-Oct-2025

92.45

93.6792.293.3216,17929,37,40,256.3912,37,572

16-Oct-2025

93.6

95.4693.3493.6414,96727,49,52,365.1410,81,466

17-Oct-2025

93.77

93.9691.9192.7614,59430,18,92,865.4915,67,668

20-Oct-2025

93

94.4292.393.9116,29952,63,83,321.0235,53,524

21-Oct-2025

94.34

94.793.3193.714,3198,24,60,941.145,13,206

23-Oct-2025

94.56

95.393.6594.1117,23235,04,53,516.9516,55,317

24-Oct-2025

93.7

95.3493.2294.0613,74629,11,88,021.611,60,961

27-Oct-2025

94.59

95.8792.3792.5616,16040,25,11,607.7722,79,941

28-Oct-2025

92.6

94.1491.8592.1915,40538,15,32,84718,64,541

29-Oct-2025

92.45

94.391.8594.116,16439,43,38,004.619,15,807

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.