Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 57.53 | 59.45 | 56.85 | 59.1 | 13,407 | 18,54,73,764.92 | 13,46,960 |
08-Sep-2026 | 59.23 | 59.23 | 57.57 | 58.12 | 7,688 | 9,53,93,448.05 | 7,71,893 |
09-Sep-2026 | 57.65 | 58.11 | 57.1 | 57.34 | 9,942 | 18,32,94,267.36 | 15,20,087 |
10-Sep-2026 | 57.3 | 58.7 | 57.06 | 57.6 | 5,491 | 8,05,60,387.41 | 7,05,063 |
11-Sep-2026 | 57.31 | 57.32 | 55.04 | 55.28 | 11,815 | 15,42,69,039.46 | 13,30,054 |
15-Sep-2026 | 55.32 | 56.38 | 53.9 | 55.01 | 8,995 | 16,75,71,914.92 | 13,81,966 |
16-Sep-2026 | 55.4 | 55.5 | 53.31 | 53.68 | 8,941 | 8,78,08,382.73 | 7,22,809 |
17-Sep-2026 | 53.2 | 55.71 | 53.2 | 54.91 | 8,950 | 20,20,57,270.04 | 17,01,626 |
18-Sep-2026 | 55 | 55 | 53.5 | 53.88 | 8,889 | 12,03,09,801.96 | 9,68,626 |
21-Sep-2026 | 53.88 | 59.26 | 53.88 | 58.89 | 19,822 | 34,57,62,681.59 | 29,48,714 |
22-Sep-2026 | 61 | 63.8 | 58.2 | 58.43 | 31,920 | 35,27,61,777.28 | 16,21,991 |
23-Sep-2026 | 58.78 | 61.84 | 57.72 | 61.22 | 24,078 | 24,79,24,790.25 | 15,32,400 |
24-Sep-2026 | 60.4 | 60.99 | 58.2 | 58.81 | 15,723 | 14,26,58,874.05 | 10,15,206 |
25-Sep-2026 | 58.8 | 59.01 | 57.73 | 58.07 | 25,379 | 15,09,19,748.46 | 12,76,782 |
28-Sep-2026 | 58.07 | 58.27 | 55.73 | 56.03 | 11,027 | 9,23,32,037.12 | 8,90,205 |
29-Sep-2026 | 56.03 | 56.64 | 55.05 | 56.33 | 7,393 | 6,90,41,408.22 | 5,48,166 |
30-Sep-2026 | 56.9 | 59.49 | 55.51 | 58.51 | 27,373 | 11,72,30,595.36 | 7,28,617 |
01-Oct-2026 | 57.85 | 58.32 | 55.17 | 56.13 | 12,395 | 11,94,80,220.51 | 9,07,216 |
05-Oct-2026 | 57.48 | 58.3 | 55.35 | 56.05 | 8,584 | 10,00,89,351.89 | 6,60,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
