Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 58.07 | 58.27 | 55.73 | 56.03 | 11,027 | 9,23,32,037.12 | 8,90,205 |
29-Sep-2026 | 56.03 | 56.64 | 55.05 | 56.33 | 7,393 | 6,90,41,408.22 | 5,48,166 |
30-Sep-2026 | 56.9 | 59.49 | 55.51 | 58.51 | 27,373 | 11,72,30,595.36 | 7,28,617 |
01-Oct-2026 | 57.85 | 58.32 | 55.17 | 56.13 | 12,395 | 11,94,80,220.51 | 9,07,216 |
05-Oct-2026 | 57.48 | 58.3 | 55.35 | 56.05 | 8,584 | 10,00,89,351.89 | 6,60,570 |
06-Oct-2026 | 56.3 | 58.64 | 56.3 | 57.33 | 7,050 | 7,24,81,038.76 | 4,98,737 |
07-Oct-2026 | 57.49 | 57.89 | 56.66 | 57.19 | 11,534 | 8,45,20,160.6 | 7,39,593 |
08-Oct-2026 | 57.49 | 59 | 55.6 | 56.26 | 24,869 | 23,32,98,107.39 | 10,73,582 |
09-Oct-2026 | 56.85 | 56.85 | 55.1 | 55.51 | 12,859 | 7,33,80,398.68 | 5,10,162 |
12-Oct-2026 | 55.59 | 56.48 | 55.1 | 55.61 | 12,612 | 13,12,71,510.65 | 9,52,227 |
13-Oct-2026 | 55.84 | 55.91 | 53.25 | 55.05 | 15,841 | 15,84,76,444.24 | 13,60,483 |
14-Oct-2026 | 54.76 | 57.51 | 54.65 | 55.46 | 16,753 | 9,94,82,751.65 | 7,30,308 |
15-Oct-2026 | 55.79 | 56.84 | 54.55 | 54.95 | 10,159 | 8,51,44,913.63 | 7,33,532 |
16-Oct-2026 | 55.45 | 55.75 | 54.42 | 55.16 | 6,823 | 4,72,81,675.54 | 2,83,687 |
19-Oct-2026 | 55.17 | 55.5 | 53.26 | 53.68 | 8,402 | 6,12,21,635.25 | 4,94,518 |
21-Oct-2026 | 53.68 | 53.86 | 50.76 | 51.6 | 12,509 | 9,09,77,847.87 | 8,10,263 |
22-Oct-2026 | 51.69 | 52.53 | 50.5 | 51.72 | 9,320 | 6,19,04,148.52 | 4,77,889 |
23-Oct-2026 | 51.3 | 51.74 | 47.75 | 48.44 | 27,105 | 22,68,36,333.2 | 24,12,675 |
26-Oct-2026 | 48.67 | 49.16 | 47.68 | 48.2 | 18,934 | 7,73,18,313.59 | 8,30,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
