Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 62.5 | 63.12 | 61.62 | 62.12 | 7,471 | 7,56,53,830.1 | 4,47,395 |
29-Jul-2026 | 62.14 | 62.44 | 61.41 | 62.04 | 9,412 | 16,13,60,832.17 | 13,19,230 |
30-Jul-2026 | 61.76 | 62.28 | 61.05 | 61.41 | 4,500 | 6,13,71,260.09 | 4,57,168 |
31-Jul-2026 | 61.6 | 61.99 | 60.24 | 61.14 | 5,837 | 6,55,76,192.02 | 5,31,269 |
03-Aug-2026 | 62 | 62.3 | 60.25 | 60.79 | 11,737 | 11,51,76,708.64 | 9,69,767 |
04-Aug-2026 | 61.08 | 61.77 | 60.6 | 61.12 | 6,130 | 8,08,53,310.49 | 5,61,700 |
05-Aug-2026 | 61.49 | 61.8 | 60.79 | 61.11 | 5,927 | 8,00,85,989.57 | 6,63,631 |
06-Aug-2026 | 61.01 | 61.62 | 59.81 | 60.7 | 10,093 | 12,38,64,644.37 | 7,70,933 |
07-Aug-2026 | 60.5 | 63.5 | 60.5 | 63.04 | 11,934 | 17,30,74,389.13 | 15,55,420 |
10-Aug-2026 | 63 | 65.76 | 61.8 | 65.28 | 21,645 | 28,73,09,622.76 | 22,03,965 |
11-Aug-2026 | 68.8 | 69.6 | 64.12 | 64.72 | 33,887 | 58,43,49,038.66 | 39,68,594 |
12-Aug-2026 | 65 | 65.1 | 61.45 | 61.96 | 16,886 | 24,19,69,053.17 | 20,59,983 |
13-Aug-2026 | 62 | 62.99 | 61.32 | 62.28 | 12,066 | 11,43,12,311.57 | 9,60,350 |
14-Aug-2026 | 62.1 | 62.4 | 61.5 | 61.62 | 5,291 | 5,97,94,244.71 | 5,19,268 |
17-Aug-2026 | 61.8 | 63.69 | 60.86 | 63.11 | 8,531 | 11,03,33,720.36 | 9,36,403 |
18-Aug-2026 | 62.5 | 64.2 | 62.5 | 63.04 | 9,205 | 11,89,04,829.68 | 7,79,322 |
19-Aug-2026 | 62.5 | 62.81 | 61.01 | 62.29 | 12,168 | 15,64,13,395.8 | 12,67,441 |
20-Aug-2026 | 62.29 | 63.5 | 62.29 | 63.08 | 7,344 | 8,98,52,492.7 | 9,13,183 |
21-Aug-2026 | 63.12 | 65.2 | 63 | 64.87 | 18,602 | 31,59,32,163.78 | 30,64,572 |
24-Aug-2026 | 65.2 | 65.34 | 63.36 | 63.59 | 7,601 | 8,16,38,205.28 | 6,47,335 |
25-Aug-2026 | 64.25 | 64.25 | 61.86 | 62.73 | 14,287 | 15,23,17,690.37 | 10,93,484 |
26-Aug-2026 | 63 | 63.56 | 62.02 | 62.18 | 4,841 | 5,20,62,222.52 | 3,82,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
