Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹186.22

(0.30%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	162.05	172.88	157.55	170.58	3,486	1,96,41,398.12	72,312
05-Mar-2026	170.58	173.35	167.5	170.25	1,141	95,76,450.98	39,334
06-Mar-2026	168	175.12	168	173.34	939	50,92,182.3	19,072
09-Mar-2026	172	172.9	162	168.27	1,584	1,19,35,784.32	47,307
10-Mar-2026	180	192.5	175.2	176.71	23,428	36,69,04,676.46	3,11,659
11-Mar-2026	177.95	182	176.71	179.24	3,349	2,66,86,102.22	64,394
12-Mar-2026	179.42	201.5	170.94	189.61	31,430	39,46,03,657.01	4,08,252
13-Mar-2026	191.9	193.9	181.99	182.96	12,105	12,20,27,638.28	3,50,608
16-Mar-2026	182.75	184.98	180.78	183.72	3,889	5,17,35,666.95	1,72,456
17-Mar-2026	184.5	190	182.2	185.08	4,723	5,44,56,718.13	1,97,614
18-Mar-2026	186.93	189.6	184.8	185.32	2,383	2,07,04,337.8	65,046
19-Mar-2026	183.5	184.5	180.7	181.25	2,930	3,57,89,983.17	1,44,092
20-Mar-2026	184	185	179.15	183.34	4,106	2,94,89,153.55	97,523
23-Mar-2026	181.32	182.68	180	182.15	2,534	2,30,44,247.17	89,419
24-Mar-2026	183.49	184.4	181.02	181.42	2,273	1,33,18,780.47	47,339
25-Mar-2026	183	185.5	182	184.35	1,562	2,21,73,617.33	75,765
27-Mar-2026	184	186.5	182	184.69	3,227	2,69,95,976.93	75,546
30-Mar-2026	184.5	185	183	184.03	1,028	1,38,08,939.44	50,486
01-Apr-2026	185.8	186.9	184	185.66	1,598	2,32,87,389.77	56,632
02-Apr-2026	185	187	184	186.22	867	1,09,05,033.49	25,493

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice