Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹235.05

(-2.69%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	261.65	274.8	258.11	269.76	10,808	9,58,81,765.82	1,28,132
24-Jul-2025	269.7	270	251.1	253.1	6,706	4,93,25,472.25	1,01,576
25-Jul-2025	254.84	279.94	253.79	263.29	33,176	43,50,56,397.96	3,69,765
28-Jul-2025	274	301.65	269.05	292.75	1,07,659	2,21,21,43,148.77	7,72,318
29-Jul-2025	292.8	298.49	279	289.12	29,236	41,68,34,622.33	3,79,467
30-Jul-2025	290	293.37	280.51	282.55	9,570	11,42,21,225.77	1,48,884
31-Jul-2025	281.99	291.95	263.64	285.03	14,626	17,15,25,820.34	1,48,210
01-Aug-2025	286.85	288.5	270	271.35	8,045	7,78,02,460.2	1,12,153
04-Aug-2025	271.05	277	261.2	272.8	10,198	8,34,68,037.7	86,100
05-Aug-2025	273.8	282.7	270.9	278.35	7,587	7,12,35,887.85	76,940
06-Aug-2025	275.45	281.7	267.55	269.25	7,072	6,08,17,266.8	83,525
07-Aug-2025	265	272.5	261.8	268.1	4,553	3,64,40,951.05	45,692
08-Aug-2025	268.15	269.15	251	255.45	4,590	4,27,33,134.1	74,227
11-Aug-2025	254.7	257.7	246.25	249.6	5,461	3,29,04,547.45	62,954
12-Aug-2025	249.9	253	246	247.75	3,193	1,76,43,946.4	23,648
13-Aug-2025	248	255	246	251.05	13,061	7,54,48,098.1	61,448
14-Aug-2025	251	257.5	241.7	245.1	5,403	6,71,62,663.75	1,19,136
18-Aug-2025	250.75	260	247.85	251	14,495	8,97,17,953.1	1,58,181
19-Aug-2025	248.4	250.5	245.35	248.55	3,673	2,97,64,097.45	51,409
20-Aug-2025	248.55	250.7	242.7	244.05	5,401	2,90,67,571.75	53,251
21-Aug-2025	245.25	246.9	240.15	241.55	3,263	2,03,53,164.9	43,387
22-Aug-2025	241.7	243.25	231.75	235.05	7,850	5,79,18,550.15	1,10,968

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice