Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹271.35

(-4.80%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	229.56	233	227.27	229.8	2,572	1,82,20,563.64	40,180
04-Jul-2025	230.13	232	228.23	231.08	2,204	1,11,30,662.29	22,776
07-Jul-2025	231.1	232.45	228.41	230.67	2,046	1,30,36,882.45	30,267
08-Jul-2025	230.67	231.84	226.5	229.75	1,836	1,06,88,163.84	23,148
09-Jul-2025	229.75	231.5	226.1	230.34	1,560	87,59,555.66	18,056
10-Jul-2025	231	231.69	227.08	230.38	1,438	1,21,68,630.57	31,113
11-Jul-2025	230.37	249	226	242.09	20,346	21,04,73,752.77	2,21,581
14-Jul-2025	243	256.8	241.72	253.06	15,187	12,59,53,117.95	2,00,267
15-Jul-2025	254.99	259.59	245	246.04	11,273	13,18,56,054.26	98,511
16-Jul-2025	248.01	249.9	244.25	246.3	3,030	1,97,16,915.29	36,831
17-Jul-2025	250.74	258.39	250	252.43	7,031	5,98,23,157.89	85,269
18-Jul-2025	252.95	257.76	248.86	254.2	6,545	5,73,31,685.07	1,03,292
21-Jul-2025	254.2	254.45	248	249.04	2,901	2,15,98,401.92	39,904
22-Jul-2025	249.04	272	241.98	261.34	12,893	14,12,82,689.64	1,98,952
23-Jul-2025	261.65	274.8	258.11	269.76	10,808	9,58,81,765.82	1,28,132
24-Jul-2025	269.7	270	251.1	253.1	6,706	4,93,25,472.25	1,01,576
25-Jul-2025	254.84	279.94	253.79	263.29	33,176	43,50,56,397.96	3,69,765
28-Jul-2025	274	301.65	269.05	292.75	1,07,659	2,21,21,43,148.77	7,72,318
29-Jul-2025	292.8	298.49	279	289.12	29,236	41,68,34,622.33	3,79,467
30-Jul-2025	290	293.37	280.51	282.55	9,570	11,42,21,225.77	1,48,884
31-Jul-2025	281.99	291.95	263.64	285.03	14,626	17,15,25,820.34	1,48,210
01-Aug-2025	286.85	288.5	270	271.35	8,045	7,78,02,460.2	1,12,153

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice