Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 230 | 233.12 | 223.11 | 230.06 | 2,271 | 1,35,54,613.5 | 32,722 |
14-Jul-2026 | 229 | 229.91 | 224.92 | 225.73 | 1,553 | 81,37,646.48 | 18,833 |
15-Jul-2026 | 225.6 | 232 | 222.71 | 224.31 | 2,115 | 1,37,65,603.45 | 29,482 |
16-Jul-2026 | 225.15 | 229.19 | 222.1 | 226.87 | 4,896 | 3,07,87,512.38 | 44,516 |
17-Jul-2026 | 226.42 | 232.21 | 223.01 | 224.08 | 3,732 | 75,46,715.04 | 16,294 |
20-Jul-2026 | 224.5 | 229.24 | 221.01 | 223.02 | 1,808 | 1,22,94,688.58 | 24,481 |
21-Jul-2026 | 222.8 | 226.16 | 220.15 | 222.06 | 1,600 | 98,89,449.3 | 20,555 |
22-Jul-2026 | 222.95 | 224.99 | 218.55 | 220.18 | 1,993 | 1,40,14,058.58 | 29,522 |
23-Jul-2026 | 217.99 | 220.25 | 216.35 | 217.82 | 3,147 | 1,15,83,944.5 | 19,279 |
24-Jul-2026 | 217.3 | 223.85 | 214.24 | 221.61 | 1,396 | 76,28,693.36 | 16,074 |
27-Jul-2026 | 221.61 | 232 | 217.18 | 229.61 | 2,193 | 1,55,65,182.35 | 28,594 |
28-Jul-2026 | 229 | 229.56 | 222.46 | 224.06 | 1,582 | 88,26,468.27 | 23,866 |
29-Jul-2026 | 224.55 | 231.9 | 223.21 | 230.5 | 2,318 | 1,75,99,945.26 | 36,885 |
30-Jul-2026 | 238 | 263.7 | 232 | 236.04 | 1,55,010 | 3,51,99,41,730.92 | 6,98,158 |
31-Jul-2026 | 234 | 236.49 | 226.79 | 230.8 | 10,285 | 10,45,54,845.39 | 79,422 |
03-Aug-2026 | 228.5 | 239 | 227.21 | 235.37 | 3,945 | 4,23,32,496.11 | 83,814 |
04-Aug-2026 | 235.25 | 239.55 | 230.21 | 236.5 | 2,865 | 2,59,57,842.71 | 49,869 |
05-Aug-2026 | 235.01 | 243.89 | 235.01 | 239.62 | 2,421 | 3,09,48,050.76 | 66,547 |
06-Aug-2026 | 238.97 | 244.99 | 233 | 238.05 | 4,832 | 4,16,17,620.27 | 68,572 |
07-Aug-2026 | 239.68 | 239.68 | 229 | 231.21 | 2,135 | 1,65,87,251.73 | 34,392 |
10-Aug-2026 | 231.5 | 234.79 | 230.35 | 232.97 | 2,054 | 1,46,37,868.96 | 27,309 |
11-Aug-2026 | 234.1 | 234.1 | 229.99 | 230.99 | 1,584 | 1,17,08,534.31 | 24,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
