Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹247.82

(1.13%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	248	255	246	251.05	13,061	7,54,48,098.1	61,448
14-Aug-2025	251	257.5	241.7	245.1	5,403	6,71,62,663.75	1,19,136
18-Aug-2025	250.75	260	247.85	251	14,495	8,97,17,953.1	1,58,181
19-Aug-2025	248.4	250.5	245.35	248.55	3,673	2,97,64,097.45	51,409
20-Aug-2025	248.55	250.7	242.7	244.05	5,401	2,90,67,571.75	53,251
21-Aug-2025	245.25	246.9	240.15	241.55	3,263	2,03,53,164.9	43,387
22-Aug-2025	241.7	243.25	231.75	235.05	7,850	5,79,18,550.15	1,10,968
25-Aug-2025	235.8	241.7	233.5	238.6	3,970	3,20,94,369.4	64,908
26-Aug-2025	238.85	239.55	233	233.85	3,190	1,73,74,898.15	37,552
28-Aug-2025	234.75	235.1	229.5	232.6	3,543	1,70,02,563.8	27,914
29-Aug-2025	232.35	242.65	231.55	233.85	5,002	2,73,44,248.7	49,507
01-Sep-2025	234.55	240.84	234.4	239.74	4,363	2,17,58,684.11	40,689
02-Sep-2025	239.9	245.02	237.16	241.92	3,807	2,24,02,463.15	39,594
03-Sep-2025	244.34	250.59	241.92	248.31	7,028	4,67,21,844.8	72,664
04-Sep-2025	248.29	250.61	238.9	242.3	4,274	2,49,00,827.59	53,013
05-Sep-2025	243.9	245.61	238.55	240.31	2,414	1,22,21,890.16	24,971
08-Sep-2025	239.12	241.88	237.12	240.26	2,316	1,57,10,331.96	37,330
09-Sep-2025	240.26	241.43	235.87	237.53	2,231	1,23,29,970.43	29,101
10-Sep-2025	237.8	247	236.63	245.04	5,443	2,88,45,825.97	61,080
11-Sep-2025	245.49	258.24	244.79	247.82	7,785	5,81,28,494.62	1,02,647

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice