Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 186.99 | 192.05 | 186 | 190.57 | 2,029 | 3,38,49,913.88 | 98,725 |
07-Apr-2026 | 190.6 | 193.56 | 190 | 190.8 | 1,194 | 1,62,93,079.76 | 46,670 |
08-Apr-2026 | 199 | 199 | 191.18 | 192.84 | 1,834 | 2,64,04,653.24 | 81,603 |
09-Apr-2026 | 193.7 | 194.45 | 191.48 | 193.5 | 1,831 | 1,69,00,371.47 | 42,416 |
10-Apr-2026 | 195.9 | 196.6 | 192.5 | 192.93 | 1,400 | 2,43,68,168.13 | 68,894 |
13-Apr-2026 | 189.5 | 197.45 | 189.41 | 194.62 | 4,722 | 2,57,04,450.99 | 63,285 |
15-Apr-2026 | 197 | 197 | 194.26 | 194.48 | 5,102 | 1,91,29,844 | 54,103 |
16-Apr-2026 | 195.49 | 196.75 | 193.01 | 194.48 | 1,142 | 2,26,38,632.53 | 81,796 |
17-Apr-2026 | 194.9 | 196.2 | 191 | 191.94 | 2,933 | 2,68,53,252.16 | 96,128 |
20-Apr-2026 | 194.49 | 194.49 | 184.5 | 185.42 | 4,411 | 8,15,39,556.23 | 3,02,551 |
21-Apr-2026 | 186.1 | 201.79 | 186.1 | 196.5 | 8,193 | 19,48,87,892.5 | 4,01,166 |
22-Apr-2026 | 195.7 | 201 | 195.7 | 200.14 | 2,756 | 3,87,96,891.41 | 1,03,573 |
23-Apr-2026 | 200.5 | 209.29 | 200.5 | 202.02 | 4,445 | 6,88,82,534.26 | 1,48,580 |
24-Apr-2026 | 202.89 | 206 | 198.01 | 199.2 | 2,179 | 2,47,00,352.27 | 64,082 |
27-Apr-2026 | 203.17 | 207.55 | 202.66 | 203.67 | 2,348 | 3,02,75,111.4 | 79,429 |
28-Apr-2026 | 201 | 213.7 | 197.26 | 205.55 | 6,627 | 8,57,38,987.12 | 1,81,017 |
29-Apr-2026 | 206.7 | 212.8 | 205.2 | 208.83 | 3,503 | 4,84,44,444.88 | 1,24,508 |
30-Apr-2026 | 209 | 212.9 | 205.41 | 210.37 | 4,039 | 6,08,26,359.67 | 1,75,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
