Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹212.1

(-2.75%)

Dec 5, 2025|11:44:17 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	218.34	219.99	214	216.66	2,296	1,55,07,346.19	36,496
07-Nov-2025	216.89	219.18	211.1	216.04	2,201	1,46,92,656.96	35,071
10-Nov-2025	218.76	218.76	212	212.9	1,628	1,00,58,415.4	32,951
11-Nov-2025	210.94	213	210.3	211.37	1,183	95,47,548.79	31,622
12-Nov-2025	212.15	214.9	212.01	213.94	1,060	63,72,154.74	15,224
13-Nov-2025	213.75	213.94	209.01	209.77	1,556	1,35,33,925.86	39,674
14-Nov-2025	210.5	212.5	209.11	210.21	1,141	61,70,695.81	17,220
17-Nov-2025	210.1	211.83	209	210.14	1,319	73,85,355.03	20,988
18-Nov-2025	209	212	206.1	211.21	1,810	1,23,02,098.06	31,121
19-Nov-2025	211	211	208.8	209.35	718	30,73,693.8	8,572
20-Nov-2025	209.35	210.39	205.5	205.84	1,216	71,02,081.86	23,225
21-Nov-2025	206	206.97	201.1	201.59	1,697	91,27,750.96	26,850
24-Nov-2025	201.1	210	196	199.33	2,424	1,37,06,636.9	43,659
25-Nov-2025	201.4	202.69	195	196.67	2,159	1,13,99,535.51	39,389
26-Nov-2025	196.55	204.47	196.55	203.34	1,389	51,24,857.28	14,371
27-Nov-2025	204.48	205.13	200.25	203.73	1,132	72,31,362.75	23,532
28-Nov-2025	203.71	219.4	200.02	215.52	7,442	5,50,61,417.87	80,798
01-Dec-2025	215.52	219.4	213.6	217.67	1,344	1,09,95,408.83	32,515
02-Dec-2025	217.67	219	213	217.74	1,747	1,25,76,570.66	33,838
03-Dec-2025	220	222	213.5	215.75	1,419	86,81,338.15	19,326
04-Dec-2025	215.75	219.57	213.58	218.09	1,074	64,54,097.93	12,952

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice