Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 201.4 | 202.69 | 195 | 196.67 | 2,159 | 1,13,99,535.51 | 39,389 |
26-Nov-2025 | 196.55 | 204.47 | 196.55 | 203.34 | 1,389 | 51,24,857.28 | 14,371 |
27-Nov-2025 | 204.48 | 205.13 | 200.25 | 203.73 | 1,132 | 72,31,362.75 | 23,532 |
28-Nov-2025 | 203.71 | 219.4 | 200.02 | 215.52 | 7,442 | 5,50,61,417.87 | 80,798 |
01-Dec-2025 | 215.52 | 219.4 | 213.6 | 217.67 | 1,344 | 1,09,95,408.83 | 32,515 |
02-Dec-2025 | 217.67 | 219 | 213 | 217.74 | 1,747 | 1,25,76,570.66 | 33,838 |
03-Dec-2025 | 220 | 222 | 213.5 | 215.75 | 1,419 | 86,81,338.15 | 19,326 |
04-Dec-2025 | 215.75 | 219.57 | 213.58 | 218.09 | 1,074 | 64,54,097.93 | 12,952 |
05-Dec-2025 | 217.7 | 217.7 | 206.5 | 208.38 | 2,115 | 1,20,98,169.59 | 36,630 |
08-Dec-2025 | 208.38 | 208.38 | 197.1 | 199.44 | 3,184 | 1,63,35,418.13 | 49,373 |
09-Dec-2025 | 199.44 | 206.85 | 194.01 | 204 | 2,203 | 89,09,709.64 | 19,917 |
10-Dec-2025 | 202.38 | 206.07 | 198.1 | 200.03 | 2,168 | 63,21,998.75 | 13,002 |
11-Dec-2025 | 200.75 | 203.98 | 199.2 | 200.43 | 1,743 | 1,03,87,608.8 | 32,242 |
12-Dec-2025 | 201.15 | 204.26 | 200.58 | 202.45 | 1,259 | 50,96,042.06 | 14,572 |
15-Dec-2025 | 202.45 | 204.86 | 198.5 | 199.84 | 1,812 | 84,88,490.13 | 25,277 |
16-Dec-2025 | 200 | 200.94 | 197.58 | 197.97 | 1,406 | 53,04,185.58 | 13,304 |
17-Dec-2025 | 198.55 | 203.45 | 195.36 | 200.93 | 2,334 | 1,34,30,603.57 | 34,761 |
18-Dec-2025 | 200.93 | 200.93 | 196.72 | 198.68 | 1,171 | 48,68,846.3 | 12,230 |
19-Dec-2025 | 201.49 | 203.65 | 196.2 | 200.62 | 1,580 | 1,04,79,962.6 | 35,914 |
22-Dec-2025 | 200.62 | 200.94 | 198 | 198.69 | 3,851 | 2,11,85,439.95 | 53,976 |
23-Dec-2025 | 200 | 204.95 | 198.91 | 202 | 2,146 | 1,67,16,173.75 | 45,603 |
24-Dec-2025 | 201.8 | 201.8 | 199.04 | 200.09 | 829 | 41,74,018.82 | 10,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
