Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹181.42

(-0.40%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	174.3	176.65	171.6	174.14	1,042	39,76,466.7	12,190
24-Feb-2026	172.49	176.53	172.45	173.28	723	44,93,345.4	15,785
25-Feb-2026	173	173	169	169.96	843	43,94,771.07	14,698
26-Feb-2026	169.96	170.59	166.2	168.65	989	55,18,118.05	14,148
27-Feb-2026	168.65	169.38	167.16	168.67	499	18,09,912.54	5,206
02-Mar-2026	165.3	165.49	160	164.55	2,654	2,04,09,871.59	92,705
04-Mar-2026	162.05	172.88	157.55	170.58	3,486	1,96,41,398.12	72,312
05-Mar-2026	170.58	173.35	167.5	170.25	1,141	95,76,450.98	39,334
06-Mar-2026	168	175.12	168	173.34	939	50,92,182.3	19,072
09-Mar-2026	172	172.9	162	168.27	1,584	1,19,35,784.32	47,307
10-Mar-2026	180	192.5	175.2	176.71	23,428	36,69,04,676.46	3,11,659
11-Mar-2026	177.95	182	176.71	179.24	3,349	2,66,86,102.22	64,394
12-Mar-2026	179.42	201.5	170.94	189.61	31,430	39,46,03,657.01	4,08,252
13-Mar-2026	191.9	193.9	181.99	182.96	12,105	12,20,27,638.28	3,50,608
16-Mar-2026	182.75	184.98	180.78	183.72	3,889	5,17,35,666.95	1,72,456
17-Mar-2026	184.5	190	182.2	185.08	4,723	5,44,56,718.13	1,97,614
18-Mar-2026	186.93	189.6	184.8	185.32	2,383	2,07,04,337.8	65,046
19-Mar-2026	183.5	184.5	180.7	181.25	2,930	3,57,89,983.17	1,44,092
20-Mar-2026	184	185	179.15	183.34	4,106	2,94,89,153.55	97,523
23-Mar-2026	181.32	182.68	180	182.15	2,534	2,30,44,247.17	89,419

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice