Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 212 | 212 | 208 | 209.79 | 923 | 82,73,503.42 | 23,577 |
14-May-2026 | 209.79 | 211.78 | 205.67 | 207.28 | 1,444 | 1,19,67,077.55 | 31,905 |
15-May-2026 | 206 | 210 | 205.42 | 206.21 | 920 | 64,70,899.23 | 18,522 |
18-May-2026 | 206 | 206.21 | 196.9 | 201.06 | 2,337 | 1,51,98,202.98 | 37,646 |
19-May-2026 | 201.07 | 203.5 | 196 | 197.22 | 2,510 | 1,26,39,440.51 | 30,025 |
20-May-2026 | 196.43 | 208.2 | 194.61 | 199.31 | 2,095 | 1,28,32,322.42 | 28,922 |
21-May-2026 | 198.6 | 214.05 | 196.97 | 211.84 | 6,327 | 8,14,28,558.27 | 1,61,741 |
22-May-2026 | 213.96 | 213.96 | 208 | 209.92 | 2,236 | 4,19,36,159.51 | 1,52,988 |
25-May-2026 | 210.05 | 212.37 | 200.01 | 205.69 | 2,773 | 3,02,57,936.99 | 88,235 |
26-May-2026 | 207 | 212.8 | 205.21 | 207.89 | 2,638 | 2,01,99,241.28 | 35,716 |
27-May-2026 | 207.89 | 212 | 202 | 209.02 | 3,651 | 4,05,91,856.22 | 84,893 |
29-May-2026 | 210 | 212.9 | 206 | 206.6 | 1,218 | 89,84,238.06 | 24,411 |
01-Jun-2026 | 207.9 | 208.4 | 200.1 | 201.6 | 1,076 | 81,48,909.75 | 24,310 |
02-Jun-2026 | 202.1 | 203.89 | 200 | 201.74 | 592 | 49,27,783.29 | 14,661 |
03-Jun-2026 | 201.74 | 206.19 | 200.5 | 201.99 | 1,305 | 89,37,859.5 | 18,296 |
04-Jun-2026 | 201.69 | 206.05 | 200.36 | 203.45 | 1,469 | 94,41,397.08 | 29,593 |
05-Jun-2026 | 203.45 | 206 | 202 | 203.04 | 916 | 51,71,726.79 | 14,865 |
08-Jun-2026 | 199.1 | 207.15 | 197.25 | 198.62 | 1,931 | 1,52,45,723.04 | 26,466 |
09-Jun-2026 | 201.4 | 203 | 199.5 | 201.75 | 582 | 33,10,996.58 | 7,297 |
10-Jun-2026 | 205 | 206.18 | 201.01 | 204.53 | 5,054 | 1,18,72,342.65 | 31,290 |
11-Jun-2026 | 205 | 211.4 | 205 | 209.63 | 2,668 | 2,15,46,962 | 44,830 |
12-Jun-2026 | 213.8 | 219.36 | 210.5 | 211.39 | 3,905 | 3,66,19,010.9 | 64,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
