iifl-logo

Jagsonpal Pharmaceuticals Ltd Historical Data

218.36
(-1.43%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagsonpal Pharmaceuticals Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

238.15

245236.41241.893,3071,72,33,511.6736,508

24-Sep-2025

242

242233.61235.212,6631,48,91,198.738,967

25-Sep-2025

234.2

235.79232.11234.912,71284,82,064.1816,828

26-Sep-2025

230

230.77209.39214.9522,7328,73,95,457.921,82,280

29-Sep-2025

215.04

229.892082198,7124,77,40,671.9179,314

30-Sep-2025

219.8

221.55215.9219.273,8741,38,33,047.1328,372

01-Oct-2025

219.27

223.96218.69222.382,8411,05,56,424.8520,129

03-Oct-2025

225.49

225.49220.55221.342,8931,29,02,048.731,787

06-Oct-2025

221.11

221.25216.41218.882,86993,40,517.3820,403

07-Oct-2025

217.3

222.35214215.482,5941,22,04,261.6332,010

08-Oct-2025

216.29

218211.87217.422,9751,34,37,545.2337,047

09-Oct-2025

218.41

220.69212.35213.973,9462,12,78,095.9259,807

10-Oct-2025

214.1

223.51214.1220.793,2971,93,15,949.5439,298

13-Oct-2025

218

221.34215.99216.532,06599,18,380.626,179

14-Oct-2025

217.38

217.38211211.932,8341,22,00,189.5933,092

15-Oct-2025

215.1

225212.5222.874,3062,26,33,619.6847,653

16-Oct-2025

222.87

224.39219.35220.441,76990,54,655.620,760

17-Oct-2025

221.3

222.37219.02219.551,98066,23,162.3814,929

20-Oct-2025

222.45

222.45216.61217.262,6751,31,55,168.2331,348

21-Oct-2025

219.48

223.4218.34221.531,02547,47,963.1412,158

23-Oct-2025

222.5

223.88217.2218.361,90774,31,377.7118,648

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.