Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 182.75 | 184.98 | 180.78 | 183.72 | 3,889 | 5,17,35,666.95 | 1,72,456 |
17-Mar-2026 | 184.5 | 190 | 182.2 | 185.08 | 4,723 | 5,44,56,718.13 | 1,97,614 |
18-Mar-2026 | 186.93 | 189.6 | 184.8 | 185.32 | 2,383 | 2,07,04,337.8 | 65,046 |
19-Mar-2026 | 183.5 | 184.5 | 180.7 | 181.25 | 2,930 | 3,57,89,983.17 | 1,44,092 |
20-Mar-2026 | 184 | 185 | 179.15 | 183.34 | 4,106 | 2,94,89,153.55 | 97,523 |
23-Mar-2026 | 181.32 | 182.68 | 180 | 182.15 | 2,534 | 2,30,44,247.17 | 89,419 |
24-Mar-2026 | 183.49 | 184.4 | 181.02 | 181.42 | 2,273 | 1,33,18,780.47 | 47,339 |
25-Mar-2026 | 183 | 185.5 | 182 | 184.35 | 1,562 | 2,21,73,617.33 | 75,765 |
27-Mar-2026 | 184 | 186.5 | 182 | 184.69 | 3,227 | 2,69,95,976.93 | 75,546 |
30-Mar-2026 | 184.5 | 185 | 183 | 184.03 | 1,028 | 1,38,08,939.44 | 50,486 |
01-Apr-2026 | 185.8 | 186.9 | 184 | 185.66 | 1,598 | 2,32,87,389.77 | 56,632 |
02-Apr-2026 | 185 | 187 | 184 | 186.22 | 867 | 1,09,05,033.49 | 25,493 |
06-Apr-2026 | 186.99 | 192.05 | 186 | 190.57 | 2,029 | 3,38,49,913.88 | 98,725 |
07-Apr-2026 | 190.6 | 193.56 | 190 | 190.8 | 1,194 | 1,62,93,079.76 | 46,670 |
08-Apr-2026 | 199 | 199 | 191.18 | 192.84 | 1,834 | 2,64,04,653.24 | 81,603 |
09-Apr-2026 | 193.7 | 194.45 | 191.48 | 193.5 | 1,831 | 1,69,00,371.47 | 42,416 |
10-Apr-2026 | 195.9 | 196.6 | 192.5 | 192.93 | 1,400 | 2,43,68,168.13 | 68,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
