Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 238.15 | 245 | 236.41 | 241.89 | 3,307 | 1,72,33,511.67 | 36,508 |
24-Sep-2025 | 242 | 242 | 233.61 | 235.21 | 2,663 | 1,48,91,198.7 | 38,967 |
25-Sep-2025 | 234.2 | 235.79 | 232.11 | 234.91 | 2,712 | 84,82,064.18 | 16,828 |
26-Sep-2025 | 230 | 230.77 | 209.39 | 214.95 | 22,732 | 8,73,95,457.92 | 1,82,280 |
29-Sep-2025 | 215.04 | 229.89 | 208 | 219 | 8,712 | 4,77,40,671.91 | 79,314 |
30-Sep-2025 | 219.8 | 221.55 | 215.9 | 219.27 | 3,874 | 1,38,33,047.13 | 28,372 |
01-Oct-2025 | 219.27 | 223.96 | 218.69 | 222.38 | 2,841 | 1,05,56,424.85 | 20,129 |
03-Oct-2025 | 225.49 | 225.49 | 220.55 | 221.34 | 2,893 | 1,29,02,048.7 | 31,787 |
06-Oct-2025 | 221.11 | 221.25 | 216.41 | 218.88 | 2,869 | 93,40,517.38 | 20,403 |
07-Oct-2025 | 217.3 | 222.35 | 214 | 215.48 | 2,594 | 1,22,04,261.63 | 32,010 |
08-Oct-2025 | 216.29 | 218 | 211.87 | 217.42 | 2,975 | 1,34,37,545.23 | 37,047 |
09-Oct-2025 | 218.41 | 220.69 | 212.35 | 213.97 | 3,946 | 2,12,78,095.92 | 59,807 |
10-Oct-2025 | 214.1 | 223.51 | 214.1 | 220.79 | 3,297 | 1,93,15,949.54 | 39,298 |
13-Oct-2025 | 218 | 221.34 | 215.99 | 216.53 | 2,065 | 99,18,380.6 | 26,179 |
14-Oct-2025 | 217.38 | 217.38 | 211 | 211.93 | 2,834 | 1,22,00,189.59 | 33,092 |
15-Oct-2025 | 215.1 | 225 | 212.5 | 222.87 | 4,306 | 2,26,33,619.68 | 47,653 |
16-Oct-2025 | 222.87 | 224.39 | 219.35 | 220.44 | 1,769 | 90,54,655.6 | 20,760 |
17-Oct-2025 | 221.3 | 222.37 | 219.02 | 219.55 | 1,980 | 66,23,162.38 | 14,929 |
20-Oct-2025 | 222.45 | 222.45 | 216.61 | 217.26 | 2,675 | 1,31,55,168.23 | 31,348 |
21-Oct-2025 | 219.48 | 223.4 | 218.34 | 221.53 | 1,025 | 47,47,963.14 | 12,158 |
23-Oct-2025 | 222.5 | 223.88 | 217.2 | 218.36 | 1,907 | 74,31,377.71 | 18,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.