Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹236.78

(-2.42%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	225.5	245	225.5	235.95	12,235	9,19,17,966.41	97,512
05-May-2025	240	252	238.2	249.91	9,552	7,15,63,696.59	1,16,212
06-May-2025	248.79	248.88	235	240.58	5,386	4,25,65,265.94	66,134
07-May-2025	232.58	232.8	218.1	219.82	9,345	8,79,87,110.47	1,40,833
08-May-2025	221.58	225.47	207.4	210.4	6,481	5,21,86,600.68	98,979
09-May-2025	204	207.79	201.35	204.37	6,265	4,65,22,185.16	1,03,833
12-May-2025	218	225	211.14	222.03	5,898	5,36,95,749.93	89,647
13-May-2025	222.5	222.5	215.11	219.2	3,983	2,37,46,190.85	40,213
14-May-2025	221.95	223.99	216.81	218.03	3,076	1,93,29,628.55	36,293
15-May-2025	219.88	222.04	218.51	219.3	3,196	2,24,40,321.3	49,077
16-May-2025	220.89	221.3	210.11	213.16	5,144	4,36,39,878.29	1,03,908
19-May-2025	216.45	218.64	211.65	212.26	2,681	2,39,13,733.54	53,000
20-May-2025	214.99	214.99	210.35	210.74	1,970	1,44,14,332.55	24,901
21-May-2025	212.67	212.67	207.98	208.58	2,425	1,88,36,800.77	42,157
22-May-2025	208.7	215	208	211.46	6,371	3,55,01,902.96	57,286
23-May-2025	212.39	212.79	208.49	209.68	3,445	2,25,49,159.5	39,621
26-May-2025	211.44	222.31	209.46	220.96	7,613	6,22,64,065.61	1,34,519
27-May-2025	222	233.75	217.22	232.12	10,728	7,54,07,544.84	1,41,418
28-May-2025	238	238.83	226.99	229.39	18,655	11,65,06,501.72	88,737
29-May-2025	229	244	228.5	242.64	12,791	12,92,26,586.59	1,42,837
30-May-2025	242.64	248.85	235	236.78	7,054	5,40,10,500.09	89,115

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice