Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹178.35

(-2.03%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	202.45	204.86	198.5	199.84	1,812	84,88,490.13	25,277
16-Dec-2025	200	200.94	197.58	197.97	1,406	53,04,185.58	13,304
17-Dec-2025	198.55	203.45	195.36	200.93	2,334	1,34,30,603.57	34,761
18-Dec-2025	200.93	200.93	196.72	198.68	1,171	48,68,846.3	12,230
19-Dec-2025	201.49	203.65	196.2	200.62	1,580	1,04,79,962.6	35,914
22-Dec-2025	200.62	200.94	198	198.69	3,851	2,11,85,439.95	53,976
23-Dec-2025	200	204.95	198.91	202	2,146	1,67,16,173.75	45,603
24-Dec-2025	201.8	201.8	199.04	200.09	829	41,74,018.82	10,177
26-Dec-2025	199.2	200.39	196.21	197.1	1,406	64,37,122.77	17,766
29-Dec-2025	197.1	198.59	191.52	194.04	2,566	94,84,967.06	27,963
30-Dec-2025	196	196.9	191.02	192.97	1,730	52,48,634.65	11,900
31-Dec-2025	191.3	194	190.1	192.61	1,999	91,84,649.61	28,176
01-Jan-2026	193.57	194.25	191.43	192.53	818	35,17,682.62	10,269
02-Jan-2026	191.15	195	191.15	194.13	1,883	73,34,230.36	19,742
05-Jan-2026	193.02	193.64	190.01	190.15	1,344	82,18,783.26	27,043
06-Jan-2026	189.05	190.15	185.1	186.65	1,851	89,68,606.87	30,190
07-Jan-2026	185.1	191.84	185.1	191.55	1,377	66,60,005.03	19,963
08-Jan-2026	191.5	191.5	186.21	187.48	1,047	55,47,017.98	17,134
09-Jan-2026	186.89	186.89	182	182.76	1,738	66,71,297.91	17,270
12-Jan-2026	182.76	183.62	176.11	178.91	4,045	1,14,29,367.84	24,640
13-Jan-2026	181.8	185	179.01	182.05	1,404	39,53,664.54	10,395
14-Jan-2026	182.9	182.9	176.5	178.35	1,823	70,83,403.84	19,069

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice