Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹213.16

(-2.80%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/04/2025

To Date

19/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	220.9	222.6	218.55	219.84	2,542	1,04,55,978.89	25,736
17-Apr-2025	220.6	223.93	218.1	222.13	2,242	96,97,026.59	18,031
21-Apr-2025	225	235	222.86	227.28	4,964	2,48,24,910.77	40,273
22-Apr-2025	227.88	230	223.35	226.06	1,681	1,17,97,714.74	26,978
23-Apr-2025	228.6	230.99	223.2	224.07	2,876	1,80,44,274.1	40,405
24-Apr-2025	222.15	244	222.15	239.31	8,405	6,29,89,189.49	80,356
25-Apr-2025	249.5	267	231.55	240.99	68,844	1,05,13,95,728.41	3,93,472
28-Apr-2025	237	237	226.72	232.7	14,703	7,87,52,819.4	65,179
29-Apr-2025	233.88	235.37	226.95	227.46	4,105	2,08,24,782.82	35,843
30-Apr-2025	226	232.84	222.05	224.96	7,975	3,50,47,817.94	38,755
02-May-2025	225.5	245	225.5	235.95	12,235	9,19,17,966.41	97,512
05-May-2025	240	252	238.2	249.91	9,552	7,15,63,696.59	1,16,212
06-May-2025	248.79	248.88	235	240.58	5,386	4,25,65,265.94	66,134
07-May-2025	232.58	232.8	218.1	219.82	9,345	8,79,87,110.47	1,40,833
08-May-2025	221.58	225.47	207.4	210.4	6,481	5,21,86,600.68	98,979
09-May-2025	204	207.79	201.35	204.37	6,265	4,65,22,185.16	1,03,833
12-May-2025	218	225	211.14	222.03	5,898	5,36,95,749.93	89,647
13-May-2025	222.5	222.5	215.11	219.2	3,983	2,37,46,190.85	40,213
14-May-2025	221.95	223.99	216.81	218.03	3,076	1,93,29,628.55	36,293
15-May-2025	219.88	222.04	218.51	219.3	3,196	2,24,40,321.3	49,077
16-May-2025	220.89	221.3	210.11	213.16	5,144	4,36,39,878.29	1,03,908

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice