Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹242.09

(5.08%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	234	236.4	228.83	232.95	6,233	2,39,76,139.87	47,578
16-Jun-2025	230.61	234.03	224.87	231.09	3,325	1,70,74,220.19	29,072
17-Jun-2025	230.09	232.96	222.15	224.45	2,810	1,52,63,763.42	37,314
18-Jun-2025	224.45	227.8	222.56	223.69	1,930	89,70,303.42	14,402
19-Jun-2025	223.69	225.4	213.97	214.44	2,857	1,49,02,023.11	38,828
20-Jun-2025	212.01	216.64	210.09	214.1	2,651	1,60,41,983.33	36,964
23-Jun-2025	210.9	217.86	210.65	217.17	2,725	1,58,09,827.12	38,071
24-Jun-2025	219	225.41	215.99	216.91	3,316	2,31,45,196.8	50,511
25-Jun-2025	218.25	223.04	217.56	220.72	3,632	1,60,46,048.86	27,323
26-Jun-2025	221.4	222	214.89	216.62	2,441	1,96,86,451.69	52,643
27-Jun-2025	218.4	224.43	211.51	220	5,069	2,80,10,027.48	51,242
30-Jun-2025	220.65	224.86	218.24	223.77	2,921	1,87,27,518.93	46,014
01-Jul-2025	223.77	231.9	221.21	226.89	4,533	3,24,45,609.24	66,849
02-Jul-2025	227.5	231.49	226	229.56	3,885	2,04,39,958.87	43,035
03-Jul-2025	229.56	233	227.27	229.8	2,572	1,82,20,563.64	40,180
04-Jul-2025	230.13	232	228.23	231.08	2,204	1,11,30,662.29	22,776
07-Jul-2025	231.1	232.45	228.41	230.67	2,046	1,30,36,882.45	30,267
08-Jul-2025	230.67	231.84	226.5	229.75	1,836	1,06,88,163.84	23,148
09-Jul-2025	229.75	231.5	226.1	230.34	1,560	87,59,555.66	18,056
10-Jul-2025	231	231.69	227.08	230.38	1,438	1,21,68,630.57	31,113
11-Jul-2025	230.37	249	226	242.09	20,346	21,04,73,752.77	2,21,581

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice