Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 237.99 | 246 | 232 | 237.74 | 5,858 | 6,81,33,369.22 | 1,07,514 |
01-Oct-2026 | 237.74 | 238.01 | 225.46 | 231.73 | 4,526 | 3,33,04,285.26 | 78,534 |
05-Oct-2026 | 232.49 | 235.39 | 227 | 229.47 | 3,606 | 3,39,59,296.55 | 66,585 |
06-Oct-2026 | 228.9 | 235.99 | 227.01 | 233.63 | 2,038 | 1,36,56,322.37 | 32,449 |
07-Oct-2026 | 234.8 | 243.46 | 234.8 | 235.4 | 3,677 | 3,91,45,005.03 | 64,329 |
08-Oct-2026 | 236.9 | 237.79 | 228.81 | 231.7 | 2,236 | 1,14,99,479.48 | 23,748 |
09-Oct-2026 | 228.64 | 232.4 | 224.5 | 225.6 | 2,158 | 1,15,73,569.51 | 31,197 |
12-Oct-2026 | 227.7 | 230.03 | 224.6 | 225.58 | 1,715 | 1,00,86,068.71 | 24,135 |
13-Oct-2026 | 225.58 | 229.8 | 219.8 | 222.52 | 2,874 | 2,16,67,722.69 | 59,653 |
14-Oct-2026 | 221.95 | 226.98 | 220 | 223.85 | 1,978 | 1,16,12,620.72 | 26,147 |
15-Oct-2026 | 224.6 | 224.6 | 218.2 | 219.1 | 3,151 | 98,07,272.14 | 27,233 |
16-Oct-2026 | 220.7 | 222.24 | 217.2 | 218.37 | 2,086 | 1,04,30,427.25 | 29,855 |
19-Oct-2026 | 218 | 220.89 | 214 | 217.67 | 2,855 | 3,13,87,307.26 | 1,06,612 |
21-Oct-2026 | 219.3 | 222.22 | 210.01 | 217.91 | 3,149 | 1,70,19,739.78 | 42,464 |
22-Oct-2026 | 215.68 | 217.78 | 208.62 | 210.86 | 2,826 | 1,39,54,258.89 | 34,722 |
23-Oct-2026 | 210.86 | 215.58 | 203.41 | 211.76 | 3,069 | 1,47,40,817.38 | 32,160 |
26-Oct-2026 | 211.64 | 225.58 | 211.63 | 223.06 | 3,310 | 1,87,18,033.08 | 31,424 |
27-Oct-2026 | 221.21 | 228.8 | 219.22 | 223.11 | 2,687 | 1,04,48,482.29 | 20,668 |
28-Oct-2026 | 225.1 | 239 | 222 | 230.96 | 4,318 | 2,65,77,237.82 | 48,163 |
29-Oct-2026 | 219.52 | 231.81 | 211 | 221.94 | 7,281 | 5,48,58,055.02 | 65,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
