Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹170.58

(1.13%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	169	170	163.7	168.54	1,257	63,08,695.47	20,983
03-Feb-2026	177	185.2	173.35	176.86	2,103	1,64,41,564.93	50,239
04-Feb-2026	175.98	177.92	172.01	174.37	1,390	1,25,34,290.73	42,370
05-Feb-2026	173	174.98	168	170.07	1,130	59,11,511.6	16,022
06-Feb-2026	170.07	171.77	165.51	168.16	1,234	85,05,078.02	17,561
09-Feb-2026	168.16	180.52	167.7	179.48	2,059	1,07,79,228.1	25,069
10-Feb-2026	180	188	180	184.59	3,040	1,65,26,677.87	45,444
11-Feb-2026	184	185.22	180	183.13	1,142	58,22,301.41	16,271
12-Feb-2026	182.9	183.78	176.9	178.86	1,724	77,77,041.66	22,383
13-Feb-2026	177	178	173.01	174.56	1,215	31,96,803.61	8,027
16-Feb-2026	176.5	178.76	172.25	173.49	1,679	2,53,23,700.97	1,20,610
17-Feb-2026	173.51	177.71	173.1	175.3	2,131	1,38,00,108.08	56,496
18-Feb-2026	173.02	176.14	173.02	174.56	1,019	45,58,769.6	12,402
19-Feb-2026	173.56	175.6	170.05	172.98	1,285	53,02,993.16	12,990
20-Feb-2026	172.98	174.94	170.2	173.35	737	22,51,479.5	5,287
23-Feb-2026	174.3	176.65	171.6	174.14	1,042	39,76,466.7	12,190
24-Feb-2026	172.49	176.53	172.45	173.28	723	44,93,345.4	15,785
25-Feb-2026	173	173	169	169.96	843	43,94,771.07	14,698
26-Feb-2026	169.96	170.59	166.2	168.65	989	55,18,118.05	14,148
27-Feb-2026	168.65	169.38	167.16	168.67	499	18,09,912.54	5,206
02-Mar-2026	165.3	165.49	160	164.55	2,654	2,04,09,871.59	92,705

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice