Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 239 | 248 | 238.68 | 240.77 | 6,050 | 5,32,35,508.06 | 1,01,052 |
25-Aug-2026 | 242.56 | 244.9 | 236.3 | 241.43 | 2,051 | 1,06,89,129.47 | 22,985 |
26-Aug-2026 | 246.9 | 246.9 | 240 | 242.2 | 2,376 | 1,84,31,914.65 | 34,111 |
27-Aug-2026 | 242 | 242.66 | 235.1 | 236.99 | 2,199 | 1,57,97,997.68 | 37,060 |
28-Aug-2026 | 237.76 | 242.86 | 236.17 | 239.06 | 3,024 | 2,21,11,264.05 | 46,410 |
31-Aug-2026 | 239.9 | 247.9 | 235.86 | 240.84 | 7,039 | 5,70,71,579.44 | 1,07,060 |
01-Sep-2026 | 241 | 244.38 | 237.31 | 239.63 | 2,267 | 1,55,43,524.67 | 29,081 |
02-Sep-2026 | 239.49 | 239.55 | 235.5 | 237.03 | 1,878 | 1,39,46,970.82 | 35,822 |
03-Sep-2026 | 237.4 | 249.57 | 237.01 | 243.02 | 6,470 | 7,33,15,110 | 1,33,546 |
04-Sep-2026 | 242 | 243.18 | 238.81 | 242.06 | 2,506 | 2,31,84,485.69 | 46,365 |
07-Sep-2026 | 242.06 | 247.96 | 237.2 | 239.06 | 2,502 | 1,43,54,384.43 | 31,668 |
08-Sep-2026 | 239.51 | 241.33 | 236.1 | 237.72 | 2,574 | 1,42,04,725.26 | 31,718 |
09-Sep-2026 | 236 | 239.38 | 229.02 | 235.39 | 2,508 | 1,64,70,036.05 | 33,274 |
10-Sep-2026 | 235.39 | 239.17 | 231.11 | 232.99 | 2,259 | 1,11,09,134.52 | 24,737 |
11-Sep-2026 | 229.21 | 234.6 | 228.01 | 232.89 | 2,909 | 1,19,20,389.26 | 24,103 |
15-Sep-2026 | 234.6 | 234.99 | 223.16 | 225.83 | 2,748 | 1,30,29,631.39 | 30,030 |
16-Sep-2026 | 224.7 | 230.95 | 217.81 | 228.28 | 3,268 | 1,26,76,405.23 | 24,939 |
17-Sep-2026 | 228.47 | 228.84 | 221.8 | 227.24 | 2,166 | 99,14,377.88 | 23,301 |
18-Sep-2026 | 228.78 | 230.49 | 226 | 228.42 | 1,670 | 1,11,59,915.57 | 22,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
