Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹218.36

(-1.43%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	238.15	245	236.41	241.89	3,307	1,72,33,511.67	36,508
24-Sep-2025	242	242	233.61	235.21	2,663	1,48,91,198.7	38,967
25-Sep-2025	234.2	235.79	232.11	234.91	2,712	84,82,064.18	16,828
26-Sep-2025	230	230.77	209.39	214.95	22,732	8,73,95,457.92	1,82,280
29-Sep-2025	215.04	229.89	208	219	8,712	4,77,40,671.91	79,314
30-Sep-2025	219.8	221.55	215.9	219.27	3,874	1,38,33,047.13	28,372
01-Oct-2025	219.27	223.96	218.69	222.38	2,841	1,05,56,424.85	20,129
03-Oct-2025	225.49	225.49	220.55	221.34	2,893	1,29,02,048.7	31,787
06-Oct-2025	221.11	221.25	216.41	218.88	2,869	93,40,517.38	20,403
07-Oct-2025	217.3	222.35	214	215.48	2,594	1,22,04,261.63	32,010
08-Oct-2025	216.29	218	211.87	217.42	2,975	1,34,37,545.23	37,047
09-Oct-2025	218.41	220.69	212.35	213.97	3,946	2,12,78,095.92	59,807
10-Oct-2025	214.1	223.51	214.1	220.79	3,297	1,93,15,949.54	39,298
13-Oct-2025	218	221.34	215.99	216.53	2,065	99,18,380.6	26,179
14-Oct-2025	217.38	217.38	211	211.93	2,834	1,22,00,189.59	33,092
15-Oct-2025	215.1	225	212.5	222.87	4,306	2,26,33,619.68	47,653
16-Oct-2025	222.87	224.39	219.35	220.44	1,769	90,54,655.6	20,760
17-Oct-2025	221.3	222.37	219.02	219.55	1,980	66,23,162.38	14,929
20-Oct-2025	222.45	222.45	216.61	217.26	2,675	1,31,55,168.23	31,348
21-Oct-2025	219.48	223.4	218.34	221.53	1,025	47,47,963.14	12,158
23-Oct-2025	222.5	223.88	217.2	218.36	1,907	74,31,377.71	18,648

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice