Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹214.1

(-0.16%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	208.7	215	208	211.46	6,371	3,55,01,902.96	57,286
23-May-2025	212.39	212.79	208.49	209.68	3,445	2,25,49,159.5	39,621
26-May-2025	211.44	222.31	209.46	220.96	7,613	6,22,64,065.61	1,34,519
27-May-2025	222	233.75	217.22	232.12	10,728	7,54,07,544.84	1,41,418
28-May-2025	238	238.83	226.99	229.39	18,655	11,65,06,501.72	88,737
29-May-2025	229	244	228.5	242.64	12,791	12,92,26,586.59	1,42,837
30-May-2025	242.64	248.85	235	236.78	7,054	5,40,10,500.09	89,115
02-Jun-2025	239.46	241.39	232.8	237.06	4,632	2,55,23,404.6	38,152
03-Jun-2025	237.2	237.65	229.99	232.18	3,291	1,72,74,878.14	36,559
04-Jun-2025	230.53	233.85	222.23	225.21	4,663	3,21,14,519.42	64,854
05-Jun-2025	226.45	235.7	226.33	233.81	5,250	3,25,55,108.37	55,005
06-Jun-2025	233.81	234.87	227.92	231.51	9,602	2,75,31,322.88	60,742
09-Jun-2025	233.1	234.9	228.16	231.37	3,334	1,61,29,545.24	32,891
10-Jun-2025	231.4	239	231.4	233.69	6,216	2,90,61,490.34	59,577
11-Jun-2025	234.8	243.4	233.2	238.13	7,859	4,55,38,985.89	93,005
12-Jun-2025	240	243.89	233	235.02	6,488	3,09,91,645.96	56,449
13-Jun-2025	234	236.4	228.83	232.95	6,233	2,39,76,139.87	47,578
16-Jun-2025	230.61	234.03	224.87	231.09	3,325	1,70,74,220.19	29,072
17-Jun-2025	230.09	232.96	222.15	224.45	2,810	1,52,63,763.42	37,314
18-Jun-2025	224.45	227.8	222.56	223.69	1,930	89,70,303.42	14,402
19-Jun-2025	223.69	225.4	213.97	214.44	2,857	1,49,02,023.11	38,828
20-Jun-2025	212.01	216.64	210.09	214.1	2,651	1,60,41,983.33	36,964

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice