Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.98 | 41.74 | 40 | 40.78 | 23 | 2,46,725 | 6,076 |
11-Apr-2025 | 41.78 | 41.9 | 41.11 | 41.35 | 20 | 1,50,265 | 3,224 |
15-Apr-2025 | 41.35 | 43.01 | 41.35 | 41.51 | 53 | 4,16,461 | 6,237 |
16-Apr-2025 | 42.59 | 42.59 | 41.55 | 41.57 | 19 | 1,00,232 | 2,310 |
17-Apr-2025 | 42.54 | 42.54 | 41.75 | 42 | 27 | 2,28,483 | 4,155 |
21-Apr-2025 | 43.9 | 43.9 | 42.01 | 43.78 | 30 | 2,38,769 | 5,238 |
22-Apr-2025 | 43.74 | 43.78 | 42.2 | 43.77 | 26 | 79,481 | 1,489 |
23-Apr-2025 | 46.99 | 46.99 | 42.95 | 43.04 | 46 | 2,89,014 | 5,808 |
24-Apr-2025 | 42.1 | 46.45 | 42.1 | 42.35 | 56 | 1,51,055 | 2,021 |
25-Apr-2025 | 44.88 | 44.88 | 41.45 | 42.61 | 28 | 1,07,033 | 2,411 |
28-Apr-2025 | 42.88 | 42.88 | 42.02 | 42.53 | 17 | 45,129 | 1,025 |
29-Apr-2025 | 43 | 43.99 | 42.25 | 42.85 | 17 | 77,158 | 1,333 |
30-Apr-2025 | 44.65 | 44.65 | 41.78 | 41.78 | 17 | 61,390 | 1,319 |
02-May-2025 | 45 | 45 | 41.2 | 41.2 | 22 | 1,14,293 | 2,757 |
05-May-2025 | 44 | 44 | 42.45 | 42.94 | 16 | 59,181 | 1,268 |
06-May-2025 | 43.98 | 43.98 | 41.21 | 41.42 | 14 | 17,672 | 340 |
07-May-2025 | 44.19 | 44.19 | 39.5 | 39.82 | 85 | 3,96,806 | 8,986 |
08-May-2025 | 39.9 | 40.75 | 38.99 | 39.53 | 79 | 5,15,949 | 8,379 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
