Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 80.44 | 83.68 | 79.01 | 81.01 | 63 | 6,63,146 | 5,674 |
23-Jun-2026 | 81 | 85.5 | 81 | 82.01 | 63 | 12,15,051 | 13,944 |
24-Jun-2026 | 83.5 | 84.59 | 80.05 | 82.09 | 50 | 10,20,146 | 10,485 |
25-Jun-2026 | 83 | 83 | 80 | 80.41 | 44 | 5,65,374 | 5,567 |
29-Jun-2026 | 80.4 | 83.88 | 80 | 80.12 | 65 | 8,40,323 | 8,622 |
30-Jun-2026 | 81 | 82.9 | 77 | 78.47 | 91 | 6,68,945 | 5,799 |
01-Jul-2026 | 76.45 | 84.51 | 76.45 | 83.93 | 226 | 77,32,364 | 62,020 |
02-Jul-2026 | 85.99 | 85.99 | 81.55 | 82.5 | 53 | 20,55,569 | 23,317 |
03-Jul-2026 | 84.4 | 84.4 | 76.36 | 80.08 | 76 | 6,75,107 | 7,216 |
06-Jul-2026 | 77.1 | 80 | 77.1 | 78.68 | 59 | 7,55,409 | 8,925 |
07-Jul-2026 | 78.68 | 78.68 | 72.85 | 74.19 | 108 | 6,46,093 | 7,778 |
08-Jul-2026 | 74.8 | 75.65 | 73.2 | 73.93 | 59 | 5,44,184 | 6,699 |
09-Jul-2026 | 77.75 | 77.75 | 71.8 | 72.58 | 72 | 7,64,871 | 7,959 |
10-Jul-2026 | 75.64 | 75.64 | 70.3 | 70.88 | 101 | 7,88,500 | 9,681 |
13-Jul-2026 | 72.14 | 73.7 | 69.5 | 70.09 | 115 | 9,28,909 | 10,815 |
14-Jul-2026 | 69.65 | 71.7 | 69.65 | 71.3 | 59 | 3,11,747 | 3,702 |
15-Jul-2026 | 71.3 | 72.5 | 70.11 | 70.31 | 29 | 1,12,251 | 1,409 |
16-Jul-2026 | 70.71 | 71 | 69.07 | 69.58 | 36 | 76,702 | 1,072 |
17-Jul-2026 | 70.95 | 76.53 | 70.2 | 71.43 | 154 | 9,45,957 | 9,782 |
20-Jul-2026 | 73.7 | 74.53 | 71.64 | 72.06 | 81 | 4,83,278 | 4,217 |
21-Jul-2026 | 74.65 | 74.65 | 70 | 71.53 | 125 | 7,26,734 | 4,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
