Jeevan Scienti.

Jeevan Scientific Technology Ltd Historical Data

NSEBSE

₹39.39

(2.34%)

Jun 27, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	40.33	40.33	39	39.07	101	4,13,124	8,701
29-May-2025	40.8	40.8	39	40.32	106	4,72,941	9,941
30-May-2025	40.5	41.49	39.21	41.39	38	2,59,100	6,195
02-Jun-2025	38.26	40.9	38	40.55	109	6,14,647	9,394
03-Jun-2025	40.55	41.5	40	40.05	32	1,62,729	3,681
04-Jun-2025	41.35	41.35	39	39.05	70	4,04,064	6,473
05-Jun-2025	40.4	40.4	39.65	40.35	24	70,478	1,746
06-Jun-2025	41.4	41.4	39.5	40.46	74	4,62,093	9,320
09-Jun-2025	40.4	41.8	38	38.86	119	4,63,071	8,379
10-Jun-2025	39.38	39.86	39.08	39.08	45	2,17,421	5,420
11-Jun-2025	42.75	42.75	39.15	39.86	71	2,56,966	4,542
12-Jun-2025	40.38	40.38	39.16	39.16	44	1,59,041	3,358
13-Jun-2025	39.12	40.89	39.12	40.14	33	2,54,817	5,534
16-Jun-2025	41.59	41.59	36.7	37.76	142	21,24,540	46,843
17-Jun-2025	38.36	38.68	37.8	38.51	21	1,03,212	2,501
18-Jun-2025	38.51	38.73	36.5	38.32	84	3,52,791	6,159
19-Jun-2025	38.39	38.39	37.6	38.03	18	59,232	1,546
20-Jun-2025	38.99	39.47	37.45	38.56	38	3,54,273	7,818
23-Jun-2025	38.1	39.6	37.62	37.93	33	1,06,472	2,247
24-Jun-2025	38.99	39.94	38.14	38.96	30	2,90,226	6,955
25-Jun-2025	39.5	39.5	38.5	39.14	45	2,75,432	6,576
26-Jun-2025	40.88	40.88	38.42	38.49	67	3,57,784	6,975

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice