Jeevan Scienti.

Jeevan Scientific Technology Ltd Historical Data

NSEBSE

₹61.61

(1.50%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	58.3	61.5	58.3	61.45	34	13,56,962	22,152
28-Nov-2025	59.2	62.79	59.2	61.12	39	5,11,237	8,329
01-Dec-2025	61.1	62	60.15	61.26	20	3,27,090	5,324
02-Dec-2025	61.98	61.98	60.31	61.15	30	7,68,864	12,524
03-Dec-2025	59.11	63.4	59.11	62.5	77	14,83,499	23,848
04-Dec-2025	62.5	63.98	62.02	62.7	47	8,16,872	13,001
05-Dec-2025	60.26	62.9	60.26	62.68	20	1,51,648	2,464
08-Dec-2025	62.65	62.65	61.65	61.66	18	2,18,514	3,534
09-Dec-2025	61.65	61.65	60	61.64	39	4,34,803	7,132
10-Dec-2025	62.95	62.95	59.17	61.45	14	1,71,773	2,811
11-Dec-2025	62.85	62.85	60.5	60.77	15	14,06,934	23,016
12-Dec-2025	61.98	62.74	60.24	62.15	44	8,98,994	14,511
15-Dec-2025	62.15	63	60.25	61.35	23	2,06,917	3,344
16-Dec-2025	61.05	63	60.52	60.64	53	8,78,890	14,193
17-Dec-2025	60.78	61.97	60.7	61.74	20	2,59,327	4,225
18-Dec-2025	61.75	61.75	60.6	61.7	22	2,25,494	3,689
19-Dec-2025	61.7	63.85	59	60.67	75	15,07,288	24,449
22-Dec-2025	62.9	62.9	59.6	60.95	33	2,41,229	3,964
23-Dec-2025	60.98	62.22	60.01	60.67	22	2,11,241	3,459
24-Dec-2025	62.75	62.75	60.42	60.7	26	5,15,841	8,364
26-Dec-2025	62.74	63	60.6	61.61	65	12,85,556	20,636

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice