Jeevan Scienti.

Jeevan Scientific Technology Ltd Historical Data

NSEBSE

₹40.46

(0.27%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	39.9	40.75	38.99	39.53	79	5,15,949	8,379
09-May-2025	39	40.67	38.6	39.06	36	1,78,251	4,053
12-May-2025	42.93	42.93	40.08	40.83	50	4,97,724	11,457
13-May-2025	41.89	41.89	40.65	41.36	42	2,91,534	5,922
14-May-2025	40.99	41.85	40.99	41.36	18	86,018	1,998
15-May-2025	42.87	42.87	41.25	42.47	26	1,67,395	3,969
16-May-2025	42.48	42.89	41.6	41.8	23	67,449	1,422
19-May-2025	41.8	42.5	41.35	41.81	37	2,26,803	5,387
20-May-2025	42.5	42.5	41.21	42.49	44	3,09,073	6,972
21-May-2025	43.4	43.4	40.6	41.65	33	1,35,831	2,744
22-May-2025	42.49	42.49	40.3	42.28	38	1,64,987	2,959
23-May-2025	42.27	42.27	41	41.03	19	90,004	1,771
26-May-2025	41.03	41.03	40.21	40.88	91	6,77,897	12,762
27-May-2025	40.88	41.49	40	40.33	50	3,40,981	8,044
28-May-2025	40.33	40.33	39	39.07	101	4,13,124	8,701
29-May-2025	40.8	40.8	39	40.32	106	4,72,941	9,941
30-May-2025	40.5	41.49	39.21	41.39	38	2,59,100	6,195
02-Jun-2025	38.26	40.9	38	40.55	109	6,14,647	9,394
03-Jun-2025	40.55	41.5	40	40.05	32	1,62,729	3,681
04-Jun-2025	41.35	41.35	39	39.05	70	4,04,064	6,473
05-Jun-2025	40.4	40.4	39.65	40.35	24	70,478	1,746
06-Jun-2025	41.4	41.4	39.5	40.46	74	4,62,093	9,320

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice