Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 58.8 | 61.25 | 58.8 | 60 | 69 | 13,34,123 | 22,105 |
11-Nov-2025 | 62.6 | 62.6 | 58.5 | 60.05 | 63 | 17,46,348 | 29,253 |
12-Nov-2025 | 60.97 | 62.5 | 60 | 61.84 | 76 | 13,74,354 | 22,388 |
13-Nov-2025 | 60.5 | 64 | 60.5 | 61.57 | 116 | 18,16,962 | 29,069 |
14-Nov-2025 | 61.57 | 62.98 | 60.5 | 62.9 | 42 | 9,27,346 | 14,985 |
17-Nov-2025 | 61.02 | 62.95 | 61.02 | 62.59 | 38 | 7,57,368 | 12,329 |
18-Nov-2025 | 63.89 | 63.89 | 61.69 | 62 | 33 | 6,28,632 | 10,149 |
19-Nov-2025 | 60.76 | 62.98 | 60.76 | 62.31 | 51 | 10,72,906 | 17,311 |
20-Nov-2025 | 62 | 62.2 | 61.25 | 61.85 | 35 | 4,48,673 | 7,251 |
21-Nov-2025 | 61 | 62.44 | 61 | 62.17 | 33 | 3,12,473 | 5,043 |
24-Nov-2025 | 61 | 62.95 | 59.6 | 60.01 | 55 | 20,35,658 | 33,689 |
25-Nov-2025 | 61.95 | 61.95 | 59 | 61.07 | 44 | 8,50,373 | 14,212 |
26-Nov-2025 | 61 | 61.7 | 59 | 60.71 | 23 | 3,44,466 | 5,712 |
27-Nov-2025 | 58.3 | 61.5 | 58.3 | 61.45 | 34 | 13,56,962 | 22,152 |
28-Nov-2025 | 59.2 | 62.79 | 59.2 | 61.12 | 39 | 5,11,237 | 8,329 |
01-Dec-2025 | 61.1 | 62 | 60.15 | 61.26 | 20 | 3,27,090 | 5,324 |
02-Dec-2025 | 61.98 | 61.98 | 60.31 | 61.15 | 30 | 7,68,864 | 12,524 |
03-Dec-2025 | 59.11 | 63.4 | 59.11 | 62.5 | 77 | 14,83,499 | 23,848 |
04-Dec-2025 | 62.5 | 63.98 | 62.02 | 62.7 | 47 | 8,16,872 | 13,001 |
05-Dec-2025 | 60.26 | 62.9 | 60.26 | 62.68 | 20 | 1,51,648 | 2,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.