Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 86.91 | 87.97 | 81.11 | 82.5 | 141 | 20,84,944 | 22,698 |
13-May-2026 | 80.3 | 86.88 | 80.3 | 84.56 | 346 | 20,32,870 | 18,198 |
14-May-2026 | 84.5 | 87.49 | 83.1 | 86 | 147 | 11,28,648 | 9,190 |
15-May-2026 | 87.1 | 89.49 | 83.52 | 83.91 | 87 | 7,33,914 | 7,162 |
18-May-2026 | 86.97 | 86.97 | 81.62 | 81.74 | 40 | 4,99,774 | 5,799 |
19-May-2026 | 84.9 | 86.75 | 82.16 | 84.1 | 118 | 19,72,151 | 13,191 |
20-May-2026 | 83.99 | 85 | 81.55 | 82.8 | 35 | 2,65,575 | 2,805 |
21-May-2026 | 82.8 | 83.1 | 82 | 82.38 | 24 | 2,61,491 | 2,004 |
22-May-2026 | 82.56 | 86.98 | 81.15 | 81.83 | 61 | 10,02,787 | 10,344 |
25-May-2026 | 82.01 | 87 | 80.5 | 85.22 | 102 | 22,32,877 | 23,343 |
26-May-2026 | 81.7 | 84.69 | 81.7 | 83.89 | 114 | 11,88,274 | 11,692 |
27-May-2026 | 83.25 | 88 | 82.71 | 84.36 | 127 | 19,00,844 | 18,112 |
29-May-2026 | 81.45 | 87.81 | 81.45 | 83.26 | 239 | 35,06,499 | 32,830 |
01-Jun-2026 | 81.67 | 83.01 | 76.51 | 77.08 | 248 | 41,51,875 | 44,464 |
02-Jun-2026 | 77.7 | 79.69 | 75 | 76.32 | 170 | 16,65,541 | 18,904 |
03-Jun-2026 | 79.5 | 79.5 | 75.12 | 77.13 | 122 | 19,07,695 | 20,684 |
04-Jun-2026 | 81 | 81 | 75.08 | 77.06 | 191 | 23,00,514 | 23,586 |
05-Jun-2026 | 79.79 | 79.88 | 75.6 | 77.38 | 216 | 45,35,797 | 54,585 |
08-Jun-2026 | 78.99 | 79 | 75.1 | 78.43 | 84 | 14,60,882 | 17,081 |
09-Jun-2026 | 79.8 | 79.8 | 76.05 | 77.52 | 86 | 9,35,249 | 6,709 |
10-Jun-2026 | 79.9 | 79.9 | 76.81 | 77.98 | 56 | 10,22,126 | 12,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
