Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 41.83 | 41.83 | 39.5 | 39.53 | 38 | 2,80,217 | 6,003 |
30-Jul-2025 | 39 | 41.49 | 36.99 | 39.39 | 42 | 2,26,182 | 5,219 |
31-Jul-2025 | 41.4 | 41.4 | 39 | 39.36 | 29 | 1,08,807 | 2,565 |
01-Aug-2025 | 40.99 | 41.19 | 39 | 39.08 | 29 | 87,531 | 1,732 |
04-Aug-2025 | 41 | 41 | 39.65 | 40 | 12 | 30,675 | 766 |
05-Aug-2025 | 40.94 | 40.94 | 39.8 | 39.89 | 21 | 42,614 | 1,035 |
06-Aug-2025 | 40.69 | 41.47 | 40 | 41 | 26 | 1,37,029 | 3,380 |
07-Aug-2025 | 41.5 | 41.5 | 39.8 | 41.38 | 24 | 78,563 | 1,419 |
08-Aug-2025 | 42 | 42 | 39 | 39.49 | 29 | 56,831 | 1,153 |
11-Aug-2025 | 40.28 | 43 | 39.21 | 41.5 | 85 | 1,95,608 | 3,106 |
12-Aug-2025 | 41.92 | 44 | 40.5 | 42.11 | 40 | 1,43,011 | 2,330 |
13-Aug-2025 | 43.99 | 43.99 | 41.15 | 42.31 | 14 | 9,419 | 207 |
14-Aug-2025 | 41.16 | 42.25 | 40.05 | 40.1 | 40 | 58,972 | 1,229 |
18-Aug-2025 | 40 | 40.92 | 39.4 | 39.53 | 60 | 3,46,618 | 7,037 |
19-Aug-2025 | 40.71 | 41 | 39.56 | 39.94 | 30 | 2,18,513 | 5,117 |
20-Aug-2025 | 39.6 | 41.8 | 39.6 | 40.15 | 41 | 2,20,546 | 4,304 |
21-Aug-2025 | 41 | 41.15 | 39.9 | 40.1 | 37 | 4,53,168 | 9,627 |
22-Aug-2025 | 41.1 | 41.1 | 39.9 | 40.26 | 35 | 3,70,964 | 7,518 |
25-Aug-2025 | 39.51 | 41.39 | 39 | 39.21 | 46 | 1,74,246 | 4,129 |
26-Aug-2025 | 39.16 | 40.88 | 39.16 | 39.51 | 26 | 1,57,821 | 3,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.