Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 38.6 | 39.6 | 38.2 | 38.5 | 30 | 1,81,810 | 2,479 |
09-Sep-2025 | 38.5 | 39.49 | 38.25 | 38.58 | 20 | 1,11,847 | 2,505 |
10-Sep-2025 | 37.62 | 38.76 | 37.6 | 37.86 | 15 | 58,210 | 1,031 |
11-Sep-2025 | 37.26 | 39.4 | 37.26 | 38.02 | 16 | 55,077 | 1,267 |
12-Sep-2025 | 38.5 | 38.98 | 38 | 38.19 | 22 | 97,887 | 2,005 |
15-Sep-2025 | 37.51 | 38.48 | 35.3 | 37.78 | 27 | 1,63,853 | 3,943 |
16-Sep-2025 | 38.23 | 38.23 | 37.8 | 38.05 | 13 | 52,625 | 1,380 |
17-Sep-2025 | 38.24 | 38.24 | 38 | 38.03 | 17 | 90,739 | 2,385 |
18-Sep-2025 | 37.86 | 39.9 | 37.86 | 39.11 | 32 | 3,46,702 | 7,695 |
19-Sep-2025 | 39.11 | 39.65 | 38.1 | 38.59 | 38 | 80,613 | 1,445 |
22-Sep-2025 | 39.36 | 39.36 | 37.26 | 37.85 | 54 | 1,91,192 | 3,229 |
23-Sep-2025 | 39.39 | 39.39 | 35.66 | 36.14 | 87 | 7,84,643 | 20,394 |
24-Sep-2025 | 36.99 | 38.3 | 35.2 | 35.39 | 104 | 4,19,430 | 10,395 |
25-Sep-2025 | 35.39 | 36 | 35 | 35 | 43 | 2,52,237 | 6,716 |
26-Sep-2025 | 35 | 35 | 34.2 | 35 | 29 | 87,164 | 2,500 |
29-Sep-2025 | 35.17 | 35.17 | 33.51 | 33.91 | 43 | 1,57,510 | 4,310 |
30-Sep-2025 | 35.5 | 35.5 | 32.85 | 33.99 | 77 | 6,50,867 | 16,588 |
01-Oct-2025 | 34.01 | 35.7 | 33.95 | 35.49 | 30 | 1,21,517 | 3,349 |
03-Oct-2025 | 35.99 | 39.19 | 35.99 | 39.03 | 148 | 8,75,235 | 22,834 |
06-Oct-2025 | 40 | 41.49 | 35 | 39.33 | 177 | 13,45,181 | 19,314 |
07-Oct-2025 | 39 | 40.5 | 38.2 | 40.02 | 69 | 3,37,592 | 8,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.