Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-May-2025 | 40.33 | 40.33 | 39 | 39.07 | 101 | 4,13,124 | 8,701 |
29-May-2025 | 40.8 | 40.8 | 39 | 40.32 | 106 | 4,72,941 | 9,941 |
30-May-2025 | 40.5 | 41.49 | 39.21 | 41.39 | 38 | 2,59,100 | 6,195 |
02-Jun-2025 | 38.26 | 40.9 | 38 | 40.55 | 109 | 6,14,647 | 9,394 |
03-Jun-2025 | 40.55 | 41.5 | 40 | 40.05 | 32 | 1,62,729 | 3,681 |
04-Jun-2025 | 41.35 | 41.35 | 39 | 39.05 | 70 | 4,04,064 | 6,473 |
05-Jun-2025 | 40.4 | 40.4 | 39.65 | 40.35 | 24 | 70,478 | 1,746 |
06-Jun-2025 | 41.4 | 41.4 | 39.5 | 40.46 | 74 | 4,62,093 | 9,320 |
09-Jun-2025 | 40.4 | 41.8 | 38 | 38.86 | 119 | 4,63,071 | 8,379 |
10-Jun-2025 | 39.38 | 39.86 | 39.08 | 39.08 | 45 | 2,17,421 | 5,420 |
11-Jun-2025 | 42.75 | 42.75 | 39.15 | 39.86 | 71 | 2,56,966 | 4,542 |
12-Jun-2025 | 40.38 | 40.38 | 39.16 | 39.16 | 44 | 1,59,041 | 3,358 |
13-Jun-2025 | 39.12 | 40.89 | 39.12 | 40.14 | 33 | 2,54,817 | 5,534 |
16-Jun-2025 | 41.59 | 41.59 | 36.7 | 37.76 | 142 | 21,24,540 | 46,843 |
17-Jun-2025 | 38.36 | 38.68 | 37.8 | 38.51 | 21 | 1,03,212 | 2,501 |
18-Jun-2025 | 38.51 | 38.73 | 36.5 | 38.32 | 84 | 3,52,791 | 6,159 |
19-Jun-2025 | 38.39 | 38.39 | 37.6 | 38.03 | 18 | 59,232 | 1,546 |
20-Jun-2025 | 38.99 | 39.47 | 37.45 | 38.56 | 38 | 3,54,273 | 7,818 |
23-Jun-2025 | 38.1 | 39.6 | 37.62 | 37.93 | 33 | 1,06,472 | 2,247 |
24-Jun-2025 | 38.99 | 39.94 | 38.14 | 38.96 | 30 | 2,90,226 | 6,955 |
25-Jun-2025 | 39.5 | 39.5 | 38.5 | 39.14 | 45 | 2,75,432 | 6,576 |
26-Jun-2025 | 40.88 | 40.88 | 38.42 | 38.49 | 67 | 3,57,784 | 6,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.