Jeevan Scienti.

Jeevan Scientific Technology Ltd Historical Data

NSEBSE

₹41.38

(0.93%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	44.19	44.19	42.5	42.51	32	1,10,579	1,700
10-Jul-2025	41	42.99	41	41.82	37	81,582	1,034
11-Jul-2025	41.82	42.95	41.5	41.72	19	47,829	826
14-Jul-2025	41.72	43.9	41	41.02	41	4,66,796	10,903
15-Jul-2025	42.87	42.87	40.01	40.37	51	4,17,124	9,378
16-Jul-2025	41.8	41.8	39.76	39.99	87	13,83,099	33,270
17-Jul-2025	41.88	41.88	39.53	39.98	25	75,717	1,624
18-Jul-2025	41	41	39.4	39.98	29	90,812	2,073
21-Jul-2025	40.99	40.99	39.6	39.6	34	3,08,584	7,246
22-Jul-2025	41	41	39.62	40.39	401	16,78,686	41,285
23-Jul-2025	39.9	40.95	39.2	39.58	34	98,338	1,868
24-Jul-2025	40.37	40.48	39.07	40.03	23	1,75,517	4,284
25-Jul-2025	40.98	42.95	40.94	41.3	84	5,02,846	11,036
28-Jul-2025	40.5	40.51	39.5	39.6	48	1,50,980	3,157
29-Jul-2025	41.83	41.83	39.5	39.53	38	2,80,217	6,003
30-Jul-2025	39	41.49	36.99	39.39	42	2,26,182	5,219
31-Jul-2025	41.4	41.4	39	39.36	29	1,08,807	2,565
01-Aug-2025	40.99	41.19	39	39.08	29	87,531	1,732
04-Aug-2025	41	41	39.65	40	12	30,675	766
05-Aug-2025	40.94	40.94	39.8	39.89	21	42,614	1,035
06-Aug-2025	40.69	41.47	40	41	26	1,37,029	3,380
07-Aug-2025	41.5	41.5	39.8	41.38	24	78,563	1,419

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice