iifl-logo

Jeevan Scientific Technology Ltd Historical Data

40.02
(1.75%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jeevan Scientific Technology Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

38.6

39.638.238.5301,81,8102,479

09-Sep-2025

38.5

39.4938.2538.58201,11,8472,505

10-Sep-2025

37.62

38.7637.637.861558,2101,031

11-Sep-2025

37.26

39.437.2638.021655,0771,267

12-Sep-2025

38.5

38.983838.192297,8872,005

15-Sep-2025

37.51

38.4835.337.78271,63,8533,943

16-Sep-2025

38.23

38.2337.838.051352,6251,380

17-Sep-2025

38.24

38.243838.031790,7392,385

18-Sep-2025

37.86

39.937.8639.11323,46,7027,695

19-Sep-2025

39.11

39.6538.138.593880,6131,445

22-Sep-2025

39.36

39.3637.2637.85541,91,1923,229

23-Sep-2025

39.39

39.3935.6636.14877,84,64320,394

24-Sep-2025

36.99

38.335.235.391044,19,43010,395

25-Sep-2025

35.39

363535432,52,2376,716

26-Sep-2025

35

3534.2352987,1642,500

29-Sep-2025

35.17

35.1733.5133.91431,57,5104,310

30-Sep-2025

35.5

35.532.8533.99776,50,86716,588

01-Oct-2025

34.01

35.733.9535.49301,21,5173,349

03-Oct-2025

35.99

39.1935.9939.031488,75,23522,834

06-Oct-2025

40

41.493539.3317713,45,18119,314

07-Oct-2025

39

40.538.240.02693,37,5928,139

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.