iifl-logo

Jeevan Scientific Technology Ltd Historical Data

59.1
(-2.70%)
Oct 28, 2025|12:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jeevan Scientific Technology Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

35.17

35.1733.5133.91431,57,5104,310

30-Sep-2025

35.5

35.532.8533.99776,50,86716,588

01-Oct-2025

34.01

35.733.9535.49301,21,5173,349

03-Oct-2025

35.99

39.1935.9939.031488,75,23522,834

06-Oct-2025

40

41.493539.3317713,45,18119,314

07-Oct-2025

39

40.538.240.02693,37,5928,139

08-Oct-2025

40.25

423741.1316211,02,97621,423

09-Oct-2025

41.4

433941.641009,18,34819,446

10-Oct-2025

41.64

46.4941.6445.9113416,07,48234,088

13-Oct-2025

46

54.6445.9152.678253,90,43,5107,08,798

14-Oct-2025

53.49

56.4852.1655.7748266,13,6651,02,001

15-Oct-2025

56.88

61.845260.691,1163,92,92,9286,50,810

16-Oct-2025

59.98

63.7258.563.715521,61,75,6692,60,880

17-Oct-2025

66.89

66.8963.7166.0734671,58,3651,09,194

20-Oct-2025

66.07

66.0762.7763.0313933,34,09752,977

21-Oct-2025

60

666064.969111,64,83017,989

23-Oct-2025

65

66.961.7563.2917627,41,49342,635

24-Oct-2025

62.01

63.9760.1360.1610616,32,51226,601

27-Oct-2025

61

61.9859.8560.749615,35,06125,362

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.