Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 35.17 | 35.17 | 33.51 | 33.91 | 43 | 1,57,510 | 4,310 |
30-Sep-2025 | 35.5 | 35.5 | 32.85 | 33.99 | 77 | 6,50,867 | 16,588 |
01-Oct-2025 | 34.01 | 35.7 | 33.95 | 35.49 | 30 | 1,21,517 | 3,349 |
03-Oct-2025 | 35.99 | 39.19 | 35.99 | 39.03 | 148 | 8,75,235 | 22,834 |
06-Oct-2025 | 40 | 41.49 | 35 | 39.33 | 177 | 13,45,181 | 19,314 |
07-Oct-2025 | 39 | 40.5 | 38.2 | 40.02 | 69 | 3,37,592 | 8,139 |
08-Oct-2025 | 40.25 | 42 | 37 | 41.13 | 162 | 11,02,976 | 21,423 |
09-Oct-2025 | 41.4 | 43 | 39 | 41.64 | 100 | 9,18,348 | 19,446 |
10-Oct-2025 | 41.64 | 46.49 | 41.64 | 45.91 | 134 | 16,07,482 | 34,088 |
13-Oct-2025 | 46 | 54.64 | 45.91 | 52.67 | 825 | 3,90,43,510 | 7,08,798 |
14-Oct-2025 | 53.49 | 56.48 | 52.16 | 55.77 | 482 | 66,13,665 | 1,02,001 |
15-Oct-2025 | 56.88 | 61.84 | 52 | 60.69 | 1,116 | 3,92,92,928 | 6,50,810 |
16-Oct-2025 | 59.98 | 63.72 | 58.5 | 63.71 | 552 | 1,61,75,669 | 2,60,880 |
17-Oct-2025 | 66.89 | 66.89 | 63.71 | 66.07 | 346 | 71,58,365 | 1,09,194 |
20-Oct-2025 | 66.07 | 66.07 | 62.77 | 63.03 | 139 | 33,34,097 | 52,977 |
21-Oct-2025 | 60 | 66 | 60 | 64.96 | 91 | 11,64,830 | 17,989 |
23-Oct-2025 | 65 | 66.9 | 61.75 | 63.29 | 176 | 27,41,493 | 42,635 |
24-Oct-2025 | 62.01 | 63.97 | 60.13 | 60.16 | 106 | 16,32,512 | 26,601 |
27-Oct-2025 | 61 | 61.98 | 59.85 | 60.74 | 96 | 15,35,061 | 25,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.