Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 78.01 | 86.01 | 78.01 | 85.18 | 603 | 1,25,00,579 | 1,19,288 |
01-Oct-2026 | 85 | 87.8 | 82.77 | 84.71 | 206 | 56,02,058 | 54,481 |
05-Oct-2026 | 84.71 | 90 | 83.16 | 83.51 | 116 | 11,01,295 | 9,936 |
06-Oct-2026 | 85 | 89.3 | 81.2 | 87.33 | 194 | 1,17,69,264 | 1,28,017 |
07-Oct-2026 | 88.45 | 88.7 | 84.27 | 86.48 | 187 | 72,84,825 | 76,806 |
08-Oct-2026 | 88 | 88.95 | 81.1 | 82.45 | 352 | 84,20,994 | 65,057 |
09-Oct-2026 | 82.71 | 85.5 | 82.4 | 83.6 | 179 | 1,24,49,670 | 1,39,690 |
12-Oct-2026 | 81.26 | 88 | 81.26 | 87.38 | 91 | 11,96,020 | 10,524 |
13-Oct-2026 | 89 | 89.8 | 82.5 | 83.91 | 488 | 1,44,49,123 | 1,49,162 |
14-Oct-2026 | 84.89 | 89 | 84.77 | 87.36 | 212 | 43,30,392 | 40,257 |
15-Oct-2026 | 85.25 | 89 | 85.25 | 87 | 163 | 18,55,175 | 17,967 |
16-Oct-2026 | 88.8 | 89.5 | 86.25 | 88.52 | 182 | 26,88,186 | 24,141 |
19-Oct-2026 | 89.8 | 89.8 | 87.05 | 88.62 | 83 | 15,97,172 | 14,296 |
21-Oct-2026 | 88.8 | 88.8 | 81.5 | 82.76 | 262 | 42,06,249 | 28,489 |
22-Oct-2026 | 84.29 | 84.7 | 81.25 | 83 | 109 | 21,98,792 | 20,696 |
23-Oct-2026 | 83.5 | 84.49 | 81.25 | 81.35 | 85 | 10,31,421 | 9,917 |
26-Oct-2026 | 81.35 | 85.29 | 81.35 | 82.25 | 68 | 13,03,249 | 12,550 |
27-Oct-2026 | 83.9 | 83.9 | 81 | 82.59 | 54 | 5,34,690 | 5,329 |
28-Oct-2026 | 80.15 | 85.8 | 80.15 | 81.76 | 54 | 3,02,334 | 3,251 |
29-Oct-2026 | 80.55 | 83.69 | 80.45 | 81.01 | 74 | 8,85,084 | 9,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
