iifl-logo

Jeevan Scientific Technology Ltd Historical Data

39.39
(2.34%)
Jun 27, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jeevan Scientific Technology Ltd Historical Data

27/05/2025calendar-icon
27/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-May-2025

40.33

40.333939.071014,13,1248,701

29-May-2025

40.8

40.83940.321064,72,9419,941

30-May-2025

40.5

41.4939.2141.39382,59,1006,195

02-Jun-2025

38.26

40.93840.551096,14,6479,394

03-Jun-2025

40.55

41.54040.05321,62,7293,681

04-Jun-2025

41.35

41.353939.05704,04,0646,473

05-Jun-2025

40.4

40.439.6540.352470,4781,746

06-Jun-2025

41.4

41.439.540.46744,62,0939,320

09-Jun-2025

40.4

41.83838.861194,63,0718,379

10-Jun-2025

39.38

39.8639.0839.08452,17,4215,420

11-Jun-2025

42.75

42.7539.1539.86712,56,9664,542

12-Jun-2025

40.38

40.3839.1639.16441,59,0413,358

13-Jun-2025

39.12

40.8939.1240.14332,54,8175,534

16-Jun-2025

41.59

41.5936.737.7614221,24,54046,843

17-Jun-2025

38.36

38.6837.838.51211,03,2122,501

18-Jun-2025

38.51

38.7336.538.32843,52,7916,159

19-Jun-2025

38.39

38.3937.638.031859,2321,546

20-Jun-2025

38.99

39.4737.4538.56383,54,2737,818

23-Jun-2025

38.1

39.637.6237.93331,06,4722,247

24-Jun-2025

38.99

39.9438.1438.96302,90,2266,955

25-Jun-2025

39.5

39.538.539.14452,75,4326,576

26-Jun-2025

40.88

40.8838.4238.49673,57,7846,975

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.