Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 67.95 | 67.95 | 65.2 | 65.64 | 10 | 3,288 | 35 |
11-Apr-2025 | 68.39 | 68.39 | 65.28 | 67.49 | 10 | 3,697 | 42 |
15-Apr-2025 | 69.39 | 69.39 | 66.61 | 66.74 | 19 | 50,644 | 529 |
16-Apr-2025 | 68.95 | 69 | 67 | 69 | 9 | 30,303 | 447 |
17-Apr-2025 | 72.4 | 72.4 | 66.05 | 66.48 | 24 | 62,265 | 605 |
21-Apr-2025 | 69.44 | 69.44 | 67.02 | 67.65 | 22 | 1,57,095 | 1,947 |
22-Apr-2025 | 68.98 | 72.89 | 67.51 | 67.61 | 25 | 1,03,232 | 910 |
23-Apr-2025 | 71.7 | 71.7 | 65.2 | 66.78 | 65 | 3,39,568 | 4,262 |
24-Apr-2025 | 67.01 | 69.95 | 66.05 | 67.59 | 75 | 1,48,209 | 1,622 |
25-Apr-2025 | 68.49 | 68.9 | 66.33 | 68.83 | 35 | 57,347 | 572 |
28-Apr-2025 | 68.8 | 69.85 | 68.4 | 69.77 | 11 | 8,557 | 124 |
29-Apr-2025 | 70 | 70 | 68 | 68.17 | 25 | 45,775 | 609 |
30-Apr-2025 | 68.95 | 70.69 | 67.61 | 68.86 | 15 | 7,207 | 74 |
02-May-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 4 | 5,907 | 80 |
05-May-2025 | 71.65 | 71.65 | 68 | 70.94 | 5 | 1,260 | 18 |
06-May-2025 | 72.69 | 72.69 | 70.97 | 70.97 | 2 | 13,940 | 194 |
07-May-2025 | 66.1 | 70.89 | 66.1 | 67.1 | 53 | 28,171 | 371 |
08-May-2025 | 68.44 | 69 | 62.8 | 67 | 46 | 2,26,414 | 1,782 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
