iifl-logo

Kanco Tea & Industries Ltd Historical Data

62.1
(-1.19%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanco Tea & Industries Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

68

6866.5866.691932,493379

23-Sep-2025

66.69

68.96668.54291,16,4851,578

24-Sep-2025

66.41

67.46666.041738,803500

25-Sep-2025

66.1

66.163.6464.353573,746860

26-Sep-2025

65.3

65.363.4163.452028,165400

29-Sep-2025

64.5

65.2863.6564.651824,589368

30-Sep-2025

64.1

64.564.164.2832,43730

01-Oct-2025

64.15

66.4564.1566.1861,23516

03-Oct-2025

66.15

66.1562.3565.073518,966221

06-Oct-2025

65.2

6664.1661015,168221

07-Oct-2025

64.3

6564.026564,83050

08-Oct-2025

65

6562.0163.24055,329790

09-Oct-2025

63.9

63.956363.91315,941250

10-Oct-2025

62.36

63.962.3663.051314,839215

13-Oct-2025

63.05

63.862.7163.61820,279285

14-Oct-2025

62.85

63.556262341,09,6911,667

15-Oct-2025

62.4

62.9562.0662.073261,306603

16-Oct-2025

62.1

62.8562.0562.8554,40871

17-Oct-2025

62.85

63.1662.0662.1115,81546

Kanco Tea: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.