Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 66.5 | 67.95 | 66.5 | 67.25 | 11 | 6,523 | 86 |
09-Sep-2025 | 67.6 | 68.47 | 67.6 | 67.97 | 4 | 881 | 7 |
10-Sep-2025 | 67 | 68.4 | 67 | 68 | 10 | 9,018 | 119 |
11-Sep-2025 | 66.35 | 67.95 | 66.35 | 66.65 | 22 | 9,500 | 89 |
12-Sep-2025 | 66.98 | 66.98 | 66.98 | 66.98 | 3 | 1,071 | 16 |
15-Sep-2025 | 67.8 | 67.8 | 67.75 | 67.75 | 2 | 135 | 1 |
16-Sep-2025 | 67.6 | 68.1 | 67 | 67 | 11 | 14,989 | 217 |
17-Sep-2025 | 67 | 67.5 | 66.52 | 66.92 | 17 | 36,493 | 537 |
18-Sep-2025 | 66.6 | 68.47 | 66.56 | 67.99 | 25 | 72,831 | 1,008 |
19-Sep-2025 | 67.87 | 68.49 | 67.8 | 68.49 | 10 | 35,429 | 507 |
22-Sep-2025 | 68 | 68 | 66.58 | 66.69 | 19 | 32,493 | 379 |
23-Sep-2025 | 66.69 | 68.9 | 66 | 68.54 | 29 | 1,16,485 | 1,578 |
24-Sep-2025 | 66.41 | 67.4 | 66 | 66.04 | 17 | 38,803 | 500 |
25-Sep-2025 | 66.1 | 66.1 | 63.64 | 64.35 | 35 | 73,746 | 860 |
26-Sep-2025 | 65.3 | 65.3 | 63.41 | 63.45 | 20 | 28,165 | 400 |
29-Sep-2025 | 64.5 | 65.28 | 63.65 | 64.65 | 18 | 24,589 | 368 |
30-Sep-2025 | 64.1 | 64.5 | 64.1 | 64.28 | 3 | 2,437 | 30 |
01-Oct-2025 | 64.15 | 66.45 | 64.15 | 66.18 | 6 | 1,235 | 16 |
03-Oct-2025 | 66.15 | 66.15 | 62.35 | 65.07 | 35 | 18,966 | 221 |
06-Oct-2025 | 65.2 | 66 | 64.1 | 66 | 10 | 15,168 | 221 |
07-Oct-2025 | 64.3 | 65 | 64.02 | 65 | 6 | 4,830 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.