Kanco Tea

Kanco Tea & Industries Ltd Historical Data

NSEBSE

₹68

(-0.15%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	68.71	68.85	67	67.26	37	2,72,831	2,259
24-Jul-2025	68.75	69	66.4	67.01	65	1,43,891	1,931
25-Jul-2025	67.34	68.8	65.65	65.69	35	59,709	831
28-Jul-2025	66.9	70	62.3	64.51	92	4,68,563	4,327
29-Jul-2025	66.9	67.3	64.75	64.79	62	2,93,956	4,336
30-Jul-2025	66.3	66.3	64.75	65	35	70,414	1,067
31-Jul-2025	64.68	67.2	63.41	64.07	44	1,19,914	1,512
01-Aug-2025	69.5	71.69	65	65.52	229	16,13,637	14,253
04-Aug-2025	66.7	68.85	66	66.55	54	2,73,469	3,873
05-Aug-2025	66.5	66.5	64.6	64.79	28	51,078	723
06-Aug-2025	65.6	65.6	62	62.9	77	1,18,882	1,433
07-Aug-2025	63.9	63.9	62.51	62.73	8	6,341	92
08-Aug-2025	63.9	65.64	62.7	65.62	6	2,350	36
11-Aug-2025	63.02	63.99	62.04	62.71	51	1,47,410	2,192
12-Aug-2025	63.95	64.25	63.9	64.25	17	36,781	573
13-Aug-2025	64.25	64.25	64	64	15	30,533	437
14-Aug-2025	63.98	66.4	63.98	65.62	19	74,302	1,085
18-Aug-2025	66.4	66.5	64.25	66.14	21	51,115	778
19-Aug-2025	64.1	66.9	64.1	66.9	3	2,566	40
20-Aug-2025	66.9	69	66.9	68.75	46	2,51,918	2,730
21-Aug-2025	69	70	68	68.1	44	3,21,355	2,804
22-Aug-2025	67.12	68.77	65.7	68	23	1,27,263	1,053

Kanco Tea: Related NEWS

No Record Found

Invest wise with Expert advice