Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 60 | 63 | 57.46 | 57.5 | 34 | 1,09,341 | 1,868 |
10-Jun-2026 | 59.7 | 59.7 | 53.01 | 54.03 | 116 | 2,62,851 | 1,596 |
11-Jun-2026 | 54 | 54 | 52.92 | 54 | 5 | 754 | 13 |
12-Jun-2026 | 55 | 56.01 | 54.55 | 55.6 | 22 | 28,834 | 501 |
15-Jun-2026 | 55.5 | 56.6 | 54.7 | 54.77 | 44 | 88,814 | 1,597 |
16-Jun-2026 | 54.75 | 56 | 54 | 55.6 | 27 | 55,670 | 925 |
17-Jun-2026 | 54.2 | 60.99 | 53 | 55.59 | 48 | 1,51,016 | 2,363 |
18-Jun-2026 | 56.6 | 58.88 | 55.45 | 56.76 | 41 | 2,44,205 | 3,782 |
19-Jun-2026 | 57.3 | 57.97 | 54.9 | 55.15 | 36 | 81,769 | 884 |
22-Jun-2026 | 57 | 57.94 | 55.35 | 55.43 | 38 | 1,90,472 | 3,205 |
23-Jun-2026 | 55.58 | 55.58 | 52.75 | 53.16 | 71 | 1,10,652 | 1,989 |
24-Jun-2026 | 54 | 54.94 | 52.87 | 52.94 | 33 | 1,10,926 | 1,916 |
25-Jun-2026 | 53.04 | 54.74 | 52.5 | 52.71 | 43 | 1,15,992 | 1,664 |
29-Jun-2026 | 51 | 53.3 | 51 | 52.95 | 33 | 27,857 | 350 |
30-Jun-2026 | 52.2 | 53.89 | 52.2 | 53.82 | 14 | 7,669 | 127 |
01-Jul-2026 | 53.5 | 53.6 | 53.5 | 53.6 | 6 | 9,267 | 173 |
02-Jul-2026 | 53.6 | 53.9 | 52.56 | 53.9 | 5 | 698 | 8 |
03-Jul-2026 | 53.88 | 53.9 | 51.5 | 52.12 | 37 | 60,417 | 1,088 |
06-Jul-2026 | 53.2 | 53.2 | 52.1 | 52.1 | 13 | 7,850 | 138 |
07-Jul-2026 | 52.1 | 54.01 | 51.7 | 51.96 | 28 | 21,921 | 354 |
08-Jul-2026 | 52.02 | 53.39 | 52.02 | 53.35 | 6 | 7,511 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
