Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 67.95 | 68.45 | 64.88 | 67.49 | 88 | 5,28,506 | 6,796 |
18-Nov-2025 | 69 | 71.7 | 68.5 | 70.81 | 87 | 6,72,138 | 7,744 |
19-Nov-2025 | 72 | 73.99 | 69.6 | 70.06 | 53 | 2,25,947 | 2,402 |
20-Nov-2025 | 70.06 | 73 | 70.06 | 70.62 | 26 | 95,343 | 718 |
21-Nov-2025 | 70.62 | 70.62 | 68.41 | 68.41 | 10 | 95,689 | 1,334 |
24-Nov-2025 | 68.45 | 69.5 | 68.45 | 69 | 24 | 1,38,914 | 2,015 |
25-Nov-2025 | 69.05 | 69.05 | 69.05 | 69.05 | 2 | 7,043 | 102 |
26-Nov-2025 | 69.05 | 71.4 | 68 | 69.1 | 20 | 2,00,246 | 2,044 |
27-Nov-2025 | 70.68 | 71.2 | 69 | 70.36 | 17 | 1,48,643 | 1,202 |
28-Nov-2025 | 71.9 | 71.9 | 70 | 71.8 | 8 | 13,328 | 188 |
01-Dec-2025 | 71.8 | 71.8 | 69 | 69.41 | 20 | 1,10,649 | 1,052 |
02-Dec-2025 | 69.07 | 69.9 | 69 | 69.9 | 26 | 42,237 | 611 |
03-Dec-2025 | 69.9 | 69.9 | 67.34 | 67.35 | 5 | 3,820 | 52 |
04-Dec-2025 | 68.02 | 68.02 | 67.3 | 67.3 | 2 | 1,010 | 15 |
05-Dec-2025 | 73.8 | 73.8 | 66.3 | 71.95 | 10 | 11,609 | 132 |
08-Dec-2025 | 74.95 | 74.95 | 68.21 | 71.09 | 16 | 62,128 | 735 |
09-Dec-2025 | 74.48 | 74.48 | 70.84 | 70.84 | 9 | 23,827 | 184 |
10-Dec-2025 | 73.99 | 73.99 | 69.03 | 69.12 | 7 | 10,086 | 143 |
11-Dec-2025 | 73.4 | 73.4 | 66.26 | 69.5 | 26 | 1,02,680 | 1,362 |
12-Dec-2025 | 69.9 | 70.59 | 68.11 | 68.72 | 12 | 8,375 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.