Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 53.5 | 53.6 | 53.5 | 53.6 | 6 | 9,267 | 173 |
02-Jul-2026 | 53.6 | 53.9 | 52.56 | 53.9 | 5 | 698 | 8 |
03-Jul-2026 | 53.88 | 53.9 | 51.5 | 52.12 | 37 | 60,417 | 1,088 |
06-Jul-2026 | 53.2 | 53.2 | 52.1 | 52.1 | 13 | 7,850 | 138 |
07-Jul-2026 | 52.1 | 54.01 | 51.7 | 51.96 | 28 | 21,921 | 354 |
08-Jul-2026 | 52.02 | 53.39 | 52.02 | 53.35 | 6 | 7,511 | 102 |
09-Jul-2026 | 52.2 | 53 | 51.7 | 51.8 | 19 | 32,256 | 564 |
10-Jul-2026 | 53 | 53 | 51.4 | 51.82 | 20 | 21,527 | 405 |
13-Jul-2026 | 52.73 | 52.73 | 51.05 | 51.2 | 10 | 2,256 | 34 |
14-Jul-2026 | 51.2 | 52.7 | 48.6 | 49.23 | 69 | 1,22,690 | 2,215 |
15-Jul-2026 | 49.89 | 49.89 | 47.8 | 47.82 | 56 | 1,02,031 | 2,047 |
16-Jul-2026 | 47.82 | 49.2 | 47.5 | 47.69 | 54 | 1,67,628 | 2,832 |
17-Jul-2026 | 47.37 | 50 | 47.37 | 48.08 | 30 | 38,237 | 726 |
20-Jul-2026 | 48.08 | 49.6 | 46.65 | 49.49 | 7 | 2,563 | 41 |
21-Jul-2026 | 47.6 | 49.35 | 46.66 | 47.9 | 8 | 1,673 | 28 |
22-Jul-2026 | 47.9 | 48.9 | 47.9 | 48.9 | 3 | 1,534 | 31 |
23-Jul-2026 | 48.9 | 48.9 | 46.5 | 46.54 | 14 | 15,662 | 302 |
24-Jul-2026 | 46.62 | 47.99 | 45 | 47.69 | 38 | 92,859 | 1,426 |
27-Jul-2026 | 45.46 | 49.9 | 45.46 | 49.9 | 8 | 12,257 | 252 |
28-Jul-2026 | 48.89 | 49.6 | 48 | 49.03 | 21 | 12,648 | 235 |
29-Jul-2026 | 49.59 | 49.59 | 45.65 | 46 | 71 | 94,611 | 1,885 |
30-Jul-2026 | 45.65 | 47.3 | 45.65 | 46.99 | 27 | 43,012 | 867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
