Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 67.95 | 71.8 | 64 | 66.12 | 31 | 1,88,114 | 1,518 |
04-Feb-2026 | 69.99 | 70 | 64.66 | 66.7 | 18 | 24,558 | 288 |
05-Feb-2026 | 71.98 | 71.98 | 71.98 | 71.98 | 1 | 71 | 1 |
06-Feb-2026 | 71.99 | 72 | 68 | 70 | 20 | 17,439 | 244 |
09-Feb-2026 | 71.99 | 72 | 66.2 | 67.04 | 33 | 1,11,491 | 1,097 |
10-Feb-2026 | 70.5 | 70.5 | 67.8 | 67.88 | 4 | 2,109 | 31 |
11-Feb-2026 | 71 | 72 | 66 | 66.01 | 52 | 4,30,609 | 5,563 |
12-Feb-2026 | 65.64 | 66.39 | 62.33 | 63.7 | 50 | 2,23,310 | 2,907 |
13-Feb-2026 | 64.99 | 65.9 | 62.66 | 62.88 | 23 | 73,516 | 850 |
16-Feb-2026 | 62.35 | 64 | 62.35 | 64 | 11 | 2,934 | 45 |
17-Feb-2026 | 64 | 65.99 | 62.8 | 63.18 | 22 | 50,933 | 392 |
18-Feb-2026 | 64.95 | 65.59 | 62.1 | 63.56 | 12 | 12,055 | 167 |
19-Feb-2026 | 62.67 | 64.29 | 62.67 | 62.67 | 23 | 89,266 | 886 |
20-Feb-2026 | 64 | 64 | 63.7 | 63.7 | 4 | 2,675 | 42 |
23-Feb-2026 | 63 | 63 | 60.6 | 60.61 | 38 | 43,175 | 465 |
24-Feb-2026 | 61.1 | 62 | 60 | 62 | 16 | 9,861 | 134 |
25-Feb-2026 | 62.9 | 63.98 | 62 | 63.98 | 24 | 48,383 | 767 |
26-Feb-2026 | 61.27 | 63.45 | 61.02 | 61.23 | 11 | 12,554 | 104 |
27-Feb-2026 | 61.53 | 61.53 | 61.01 | 61.01 | 6 | 12,211 | 200 |
02-Mar-2026 | 60.71 | 62.3 | 60.71 | 62.3 | 8 | 7,209 | 95 |
04-Mar-2026 | 60.2 | 61.8 | 59.4 | 59.5 | 19 | 1,43,480 | 2,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
