Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 50.8 | 50.8 | 47.99 | 49.65 | 15 | 50,273.61 | 1,020 |
18-Aug-2026 | 49.6 | 55 | 46.2 | 48.48 | 63 | 1,04,564.42 | 1,434 |
19-Aug-2026 | 49 | 53.95 | 49 | 51.64 | 27 | 28,971.16 | 437 |
20-Aug-2026 | 52.95 | 52.95 | 50.9 | 52.78 | 14 | 1,12,831.52 | 2,150 |
21-Aug-2026 | 56 | 57.2 | 52 | 54.3 | 22 | 1,50,554.08 | 1,213 |
24-Aug-2026 | 56.79 | 56.79 | 56.35 | 56.35 | 3 | 2,819.89 | 50 |
25-Aug-2026 | 56.35 | 56.45 | 51.65 | 56.45 | 6 | 5,506.95 | 105 |
26-Aug-2026 | 56.9 | 58 | 56.35 | 56.35 | 6 | 11,690.33 | 203 |
27-Aug-2026 | 57.9 | 57.9 | 56.35 | 56.35 | 2 | 339.65 | 6 |
28-Aug-2026 | 57.99 | 57.99 | 55.94 | 55.95 | 10 | 15,835.72 | 282 |
31-Aug-2026 | 56 | 56 | 55.05 | 55.7 | 3 | 1,166.2 | 11 |
01-Sep-2026 | 57.8 | 57.8 | 52.2 | 55.55 | 27 | 24,824.58 | 462 |
02-Sep-2026 | 55.35 | 56.65 | 53.99 | 54.67 | 10 | 2,509.09 | 34 |
03-Sep-2026 | 57 | 57 | 54.2 | 56.79 | 8 | 24,286.37 | 441 |
04-Sep-2026 | 58.4 | 58.4 | 53.1 | 54.85 | 8 | 1,526.99 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
