Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 71.65 | 71.65 | 68 | 70.94 | 5 | 1,260 | 18 |
06-May-2025 | 72.69 | 72.69 | 70.97 | 70.97 | 2 | 13,940 | 194 |
07-May-2025 | 66.1 | 70.89 | 66.1 | 67.1 | 53 | 28,171 | 371 |
08-May-2025 | 68.44 | 69 | 62.8 | 67 | 46 | 2,26,414 | 1,782 |
09-May-2025 | 69.78 | 69.78 | 64.6 | 65.87 | 8 | 2,062 | 25 |
12-May-2025 | 69.9 | 70.6 | 67.7 | 67.91 | 26 | 1,47,457 | 2,129 |
13-May-2025 | 67.5 | 69 | 67.12 | 68.11 | 11 | 18,428 | 239 |
14-May-2025 | 68.8 | 71.59 | 68.8 | 70.1 | 39 | 1,60,947 | 1,253 |
15-May-2025 | 67.55 | 71.93 | 67.55 | 69.5 | 33 | 31,783 | 384 |
16-May-2025 | 67.35 | 71.29 | 67.35 | 70 | 23 | 91,995 | 1,157 |
19-May-2025 | 69.95 | 74 | 69.95 | 73 | 12 | 73,565 | 996 |
20-May-2025 | 72.95 | 74.45 | 69 | 70.38 | 47 | 1,52,303 | 821 |
21-May-2025 | 72.95 | 80 | 72.95 | 76.05 | 83 | 2,90,300 | 2,965 |
22-May-2025 | 75.3 | 75.3 | 75.3 | 75.3 | 7 | 7,981 | 102 |
23-May-2025 | 75.3 | 78 | 71.45 | 72.63 | 28 | 36,801 | 392 |
26-May-2025 | 73.8 | 74 | 71.2 | 73.2 | 10 | 3,956 | 53 |
27-May-2025 | 71.32 | 76 | 71.32 | 73.11 | 31 | 70,090 | 591 |
28-May-2025 | 74 | 74 | 72 | 72.12 | 38 | 77,988 | 760 |
29-May-2025 | 73.85 | 74 | 73.4 | 74 | 6 | 955 | 13 |
30-May-2025 | 75.48 | 75.48 | 72 | 73.86 | 19 | 52,725 | 698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.