Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 68 | 68 | 65.52 | 66.02 | 13 | 11,557 | 140 |
30-Apr-2026 | 67.9 | 67.9 | 65.2 | 65.2 | 9 | 1,442 | 20 |
04-May-2026 | 65.2 | 69.29 | 65.2 | 67.52 | 24 | 27,606 | 338 |
05-May-2026 | 66.3 | 69.45 | 65.45 | 66.84 | 16 | 11,416 | 112 |
06-May-2026 | 68 | 69.13 | 67 | 69.13 | 5 | 2,751 | 40 |
07-May-2026 | 65.52 | 69 | 65.52 | 66.32 | 7 | 4,444 | 47 |
08-May-2026 | 69 | 69 | 66.7 | 68.9 | 7 | 1,007 | 11 |
11-May-2026 | 66.35 | 68 | 65.65 | 65.72 | 15 | 27,151 | 408 |
12-May-2026 | 67.8 | 68 | 67.8 | 68 | 6 | 2,307 | 33 |
13-May-2026 | 66 | 67.94 | 65.3 | 65.57 | 21 | 31,034 | 257 |
14-May-2026 | 67.4 | 67.4 | 64.42 | 66.9 | 7 | 1,563 | 20 |
15-May-2026 | 66.8 | 66.8 | 62.65 | 62.65 | 21 | 41,966 | 638 |
18-May-2026 | 63.95 | 63.95 | 61.35 | 62.13 | 8 | 15,828 | 250 |
19-May-2026 | 62 | 65 | 62 | 64.28 | 9 | 64,825 | 1,044 |
20-May-2026 | 64.25 | 64.25 | 62.2 | 63.65 | 6 | 1,505 | 23 |
21-May-2026 | 63.65 | 64.75 | 62.35 | 62.53 | 10 | 4,445 | 52 |
22-May-2026 | 63.95 | 63.95 | 62.6 | 62.6 | 4 | 1,446 | 18 |
25-May-2026 | 64 | 65.99 | 63.2 | 64.99 | 11 | 7,988 | 89 |
26-May-2026 | 64.96 | 65.98 | 62.72 | 63.16 | 12 | 5,581 | 75 |
27-May-2026 | 64.95 | 65.97 | 62.01 | 62.06 | 28 | 41,407 | 524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
