Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 66.4 | 66.5 | 64.25 | 66.14 | 21 | 51,115 | 778 |
19-Aug-2025 | 64.1 | 66.9 | 64.1 | 66.9 | 3 | 2,566 | 40 |
20-Aug-2025 | 66.9 | 69 | 66.9 | 68.75 | 46 | 2,51,918 | 2,730 |
21-Aug-2025 | 69 | 70 | 68 | 68.1 | 44 | 3,21,355 | 2,804 |
22-Aug-2025 | 67.12 | 68.77 | 65.7 | 68 | 23 | 1,27,263 | 1,053 |
25-Aug-2025 | 65.56 | 68.19 | 65.56 | 67.95 | 8 | 8,754 | 104 |
26-Aug-2025 | 69.5 | 69.5 | 67 | 67.5 | 8 | 4,212 | 61 |
28-Aug-2025 | 66.15 | 67.8 | 64.3 | 67.8 | 7 | 4,934 | 75 |
29-Aug-2025 | 67.4 | 68.13 | 67.4 | 68 | 7 | 45,353 | 654 |
01-Sep-2025 | 67.9 | 67.9 | 66.13 | 66.2 | 20 | 28,650 | 334 |
02-Sep-2025 | 67 | 68.55 | 65.53 | 68.55 | 14 | 11,188 | 162 |
03-Sep-2025 | 67.7 | 68.95 | 66.11 | 67 | 22 | 16,894 | 165 |
04-Sep-2025 | 68.49 | 68.49 | 68.49 | 68.49 | 1 | 68 | 1 |
05-Sep-2025 | 67.95 | 68.35 | 66.68 | 67.94 | 18 | 25,493 | 317 |
08-Sep-2025 | 66.5 | 67.95 | 66.5 | 67.25 | 11 | 6,523 | 86 |
09-Sep-2025 | 67.6 | 68.47 | 67.6 | 67.97 | 4 | 881 | 7 |
10-Sep-2025 | 67 | 68.4 | 67 | 68 | 10 | 9,018 | 119 |
11-Sep-2025 | 66.35 | 67.95 | 66.35 | 66.65 | 22 | 9,500 | 89 |
12-Sep-2025 | 66.98 | 66.98 | 66.98 | 66.98 | 3 | 1,071 | 16 |
15-Sep-2025 | 67.8 | 67.8 | 67.75 | 67.75 | 2 | 135 | 1 |
16-Sep-2025 | 67.6 | 68.1 | 67 | 67 | 11 | 14,989 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.