Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 60.2 | 61.8 | 59.4 | 59.5 | 19 | 1,43,480 | 2,374 |
05-Mar-2026 | 60 | 63.9 | 60 | 63.2 | 8 | 11,513 | 187 |
06-Mar-2026 | 63.51 | 63.51 | 63.5 | 63.5 | 2 | 1,270 | 20 |
10-Mar-2026 | 63.4 | 63.4 | 63.4 | 63.4 | 1 | 126 | 2 |
11-Mar-2026 | 63 | 63.9 | 63 | 63.75 | 7 | 69,742 | 1,107 |
12-Mar-2026 | 63.9 | 63.9 | 61 | 63.5 | 7 | 6,292 | 101 |
13-Mar-2026 | 63.81 | 63.81 | 61 | 63 | 7 | 11,135 | 140 |
16-Mar-2026 | 64 | 64 | 60.05 | 62.4 | 17 | 7,005 | 95 |
17-Mar-2026 | 60.23 | 62.4 | 60.22 | 61.29 | 6 | 2,175 | 31 |
18-Mar-2026 | 61.29 | 62.4 | 60 | 60.72 | 24 | 87,116 | 1,362 |
19-Mar-2026 | 60 | 60.9 | 58.07 | 58.1 | 42 | 1,51,458 | 2,341 |
20-Mar-2026 | 59.9 | 62.9 | 58.32 | 61.97 | 40 | 86,264 | 1,438 |
23-Mar-2026 | 59.6 | 62.8 | 55.77 | 56.08 | 24 | 1,12,294 | 1,901 |
24-Mar-2026 | 56.08 | 59.7 | 56.01 | 56.32 | 27 | 1,67,758 | 2,476 |
25-Mar-2026 | 59.7 | 62.8 | 56.35 | 59.47 | 29 | 1,13,921 | 1,674 |
27-Mar-2026 | 59.76 | 59.76 | 55.99 | 56 | 10 | 57,150 | 1,018 |
30-Mar-2026 | 54.3 | 56.3 | 52.5 | 53.31 | 14 | 28,517 | 318 |
01-Apr-2026 | 56 | 61.9 | 56 | 60.84 | 11 | 23,902 | 397 |
02-Apr-2026 | 62 | 62 | 61.55 | 61.55 | 2 | 123 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
