Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 64.25 | 64.25 | 62.2 | 63.65 | 6 | 1,505 | 23 |
21-May-2026 | 63.65 | 64.75 | 62.35 | 62.53 | 10 | 4,445 | 52 |
22-May-2026 | 63.95 | 63.95 | 62.6 | 62.6 | 4 | 1,446 | 18 |
25-May-2026 | 64 | 65.99 | 63.2 | 64.99 | 11 | 7,988 | 89 |
26-May-2026 | 64.96 | 65.98 | 62.72 | 63.16 | 12 | 5,581 | 75 |
27-May-2026 | 64.95 | 65.97 | 62.01 | 62.06 | 28 | 41,407 | 524 |
29-May-2026 | 63 | 64.89 | 62.1 | 62.1 | 13 | 8,216 | 101 |
01-Jun-2026 | 62.2 | 62.2 | 56.41 | 56.56 | 62 | 1,32,105 | 2,209 |
02-Jun-2026 | 57.65 | 58.8 | 57.65 | 58.8 | 9 | 5,962 | 103 |
03-Jun-2026 | 58.8 | 64.76 | 57.01 | 64.76 | 14 | 12,126 | 131 |
04-Jun-2026 | 63.9 | 64.79 | 58 | 61.79 | 31 | 16,990 | 145 |
05-Jun-2026 | 63.7 | 64 | 63.45 | 63.45 | 5 | 445 | 5 |
08-Jun-2026 | 59.4 | 63.97 | 58.52 | 59 | 25 | 29,288 | 461 |
09-Jun-2026 | 60 | 63 | 57.46 | 57.5 | 34 | 1,09,341 | 1,868 |
10-Jun-2026 | 59.7 | 59.7 | 53.01 | 54.03 | 116 | 2,62,851 | 1,596 |
11-Jun-2026 | 54 | 54 | 52.92 | 54 | 5 | 754 | 13 |
12-Jun-2026 | 55 | 56.01 | 54.55 | 55.6 | 22 | 28,834 | 501 |
15-Jun-2026 | 55.5 | 56.6 | 54.7 | 54.77 | 44 | 88,814 | 1,597 |
16-Jun-2026 | 54.75 | 56 | 54 | 55.6 | 27 | 55,670 | 925 |
17-Jun-2026 | 54.2 | 60.99 | 53 | 55.59 | 48 | 1,51,016 | 2,363 |
18-Jun-2026 | 56.6 | 58.88 | 55.45 | 56.76 | 41 | 2,44,205 | 3,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
