Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 52.99 | 52.99 | 50.99 | 52.55 | 7 | 12,853.04 | 252 |
08-Oct-2026 | 52 | 52.99 | 50.69 | 52.93 | 17 | 90,233.74 | 1,681 |
09-Oct-2026 | 49.5 | 54.85 | 49.5 | 54.85 | 4 | 1,092.35 | 20 |
12-Oct-2026 | 54.9 | 57.49 | 54.9 | 56.8 | 13 | 9,746.87 | 148 |
13-Oct-2026 | 56.5 | 61.79 | 56.5 | 61.51 | 145 | 2,34,687.12 | 3,925 |
14-Oct-2026 | 65 | 65 | 58 | 62.34 | 21 | 42,991.74 | 690 |
15-Oct-2026 | 62.9 | 64.1 | 62 | 63.64 | 14 | 12,992.48 | 208 |
16-Oct-2026 | 63.64 | 63.64 | 63.3 | 63.3 | 4 | 316.97 | 5 |
19-Oct-2026 | 63 | 63.3 | 57 | 62 | 27 | 55,545.07 | 704 |
21-Oct-2026 | 57.01 | 61.84 | 57.01 | 61.84 | 24 | 22,897.54 | 321 |
22-Oct-2026 | 62 | 62 | 57.5 | 57.56 | 4 | 3,059.8 | 51 |
26-Oct-2026 | 63 | 63 | 55.1 | 58.9 | 15 | 24,598.74 | 229 |
27-Oct-2026 | 62.99 | 62.99 | 62 | 62.2 | 11 | 30,106.71 | 481 |
28-Oct-2026 | 61 | 62.15 | 61 | 61.99 | 6 | 5,712.21 | 92 |
30-Oct-2026 | 56.21 | 61.79 | 56.2 | 60.5 | 12 | 42,622.98 | 596 |
03-Nov-2026 | 62.05 | 62.05 | 56.11 | 61.75 | 4 | 690.64 | 12 |
04-Nov-2026 | 58.5 | 62.45 | 56.12 | 62.36 | 17 | 67,928.72 | 1,141 |
05-Nov-2026 | 60.5 | 61.98 | 59.29 | 61.98 | 6 | 74,745.77 | 1,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
