Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 79 | 79 | 72.1 | 72.38 | 29 | 4,61,661 | 6,165 |
16-Jun-2025 | 75 | 75.74 | 73 | 74.69 | 27 | 3,43,880 | 4,296 |
17-Jun-2025 | 75.74 | 75.74 | 71 | 73.24 | 31 | 77,208 | 674 |
18-Jun-2025 | 74.9 | 74.9 | 71.21 | 71.94 | 12 | 1,14,705 | 1,560 |
19-Jun-2025 | 71.95 | 73.59 | 68.35 | 68.47 | 28 | 67,535 | 783 |
20-Jun-2025 | 68.47 | 71.75 | 68 | 68.69 | 37 | 82,369 | 922 |
23-Jun-2025 | 69.95 | 71.49 | 69.95 | 71.49 | 3 | 2,883 | 41 |
24-Jun-2025 | 70 | 71 | 69.11 | 70.35 | 17 | 8,953 | 91 |
25-Jun-2025 | 68.55 | 72.9 | 68.55 | 68.98 | 15 | 12,364 | 86 |
26-Jun-2025 | 72.95 | 72.95 | 68.86 | 71.48 | 43 | 75,107 | 767 |
27-Jun-2025 | 73.5 | 73.5 | 72.91 | 72.91 | 2 | 292 | 2 |
30-Jun-2025 | 72.91 | 72.91 | 71.01 | 72.35 | 12 | 43,384 | 529 |
01-Jul-2025 | 73.99 | 73.99 | 73 | 73 | 2 | 146 | 1 |
02-Jul-2025 | 71.11 | 73 | 71.11 | 73 | 2 | 926 | 13 |
03-Jul-2025 | 73 | 74 | 71.23 | 71.23 | 3 | 15,837 | 218 |
04-Jul-2025 | 71.5 | 73 | 71.5 | 73 | 5 | 8,389 | 101 |
07-Jul-2025 | 71.25 | 73.4 | 70.3 | 73.16 | 21 | 7,327 | 69 |
08-Jul-2025 | 72.98 | 72.98 | 72 | 72 | 3 | 3,096 | 42 |
09-Jul-2025 | 72 | 72.5 | 70.1 | 70.22 | 23 | 44,505 | 348 |
10-Jul-2025 | 70.2 | 70.2 | 70.2 | 70.2 | 5 | 1,614 | 23 |
11-Jul-2025 | 69.9 | 70.9 | 68.7 | 70.9 | 31 | 18,240 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.