Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 75.3 | 78 | 71.45 | 72.63 | 28 | 36,801 | 392 |
26-May-2025 | 73.8 | 74 | 71.2 | 73.2 | 10 | 3,956 | 53 |
27-May-2025 | 71.32 | 76 | 71.32 | 73.11 | 31 | 70,090 | 591 |
28-May-2025 | 74 | 74 | 72 | 72.12 | 38 | 77,988 | 760 |
29-May-2025 | 73.85 | 74 | 73.4 | 74 | 6 | 955 | 13 |
30-May-2025 | 75.48 | 75.48 | 72 | 73.86 | 19 | 52,725 | 698 |
02-Jun-2025 | 72.02 | 72.02 | 69.01 | 69.22 | 50 | 63,289 | 666 |
03-Jun-2025 | 69.7 | 69.7 | 68 | 68.3 | 24 | 41,403 | 493 |
04-Jun-2025 | 69.5 | 69.5 | 67.01 | 67.06 | 23 | 44,977 | 396 |
05-Jun-2025 | 67.5 | 68.9 | 67 | 67.25 | 13 | 9,574 | 120 |
06-Jun-2025 | 68.4 | 75 | 68.4 | 72.93 | 96 | 6,02,255 | 7,884 |
09-Jun-2025 | 74.5 | 78 | 74.5 | 74.81 | 21 | 92,540 | 1,113 |
10-Jun-2025 | 74.81 | 76.89 | 73.2 | 74.5 | 25 | 1,35,560 | 1,360 |
11-Jun-2025 | 76.9 | 78.6 | 75 | 75 | 8 | 16,815 | 202 |
12-Jun-2025 | 76.74 | 76.74 | 73.53 | 73.53 | 3 | 2,967 | 35 |
13-Jun-2025 | 79 | 79 | 72.1 | 72.38 | 29 | 4,61,661 | 6,165 |
16-Jun-2025 | 75 | 75.74 | 73 | 74.69 | 27 | 3,43,880 | 4,296 |
17-Jun-2025 | 75.74 | 75.74 | 71 | 73.24 | 31 | 77,208 | 674 |
18-Jun-2025 | 74.9 | 74.9 | 71.21 | 71.94 | 12 | 1,14,705 | 1,560 |
19-Jun-2025 | 71.95 | 73.59 | 68.35 | 68.47 | 28 | 67,535 | 783 |
20-Jun-2025 | 68.47 | 71.75 | 68 | 68.69 | 37 | 82,369 | 922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.