Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 73 | 74 | 71.23 | 71.23 | 3 | 15,837 | 218 |
04-Jul-2025 | 71.5 | 73 | 71.5 | 73 | 5 | 8,389 | 101 |
07-Jul-2025 | 71.25 | 73.4 | 70.3 | 73.16 | 21 | 7,327 | 69 |
08-Jul-2025 | 72.98 | 72.98 | 72 | 72 | 3 | 3,096 | 42 |
09-Jul-2025 | 72 | 72.5 | 70.1 | 70.22 | 23 | 44,505 | 348 |
10-Jul-2025 | 70.2 | 70.2 | 70.2 | 70.2 | 5 | 1,614 | 23 |
11-Jul-2025 | 69.9 | 70.9 | 68.7 | 70.9 | 31 | 18,240 | 162 |
14-Jul-2025 | 69.15 | 70.19 | 68.65 | 69.09 | 27 | 83,549 | 916 |
15-Jul-2025 | 70 | 70.35 | 69 | 69.02 | 26 | 40,925 | 563 |
16-Jul-2025 | 70 | 71.89 | 68.18 | 71.89 | 31 | 34,401 | 406 |
17-Jul-2025 | 70 | 70 | 68.51 | 68.59 | 28 | 27,386 | 300 |
18-Jul-2025 | 70 | 70 | 68.6 | 69.52 | 11 | 15,723 | 196 |
21-Jul-2025 | 69.57 | 71.6 | 68.55 | 70.03 | 44 | 70,111 | 870 |
22-Jul-2025 | 68.7 | 70 | 68.6 | 70 | 7 | 6,181 | 86 |
23-Jul-2025 | 68.71 | 68.85 | 67 | 67.26 | 37 | 2,72,831 | 2,259 |
24-Jul-2025 | 68.75 | 69 | 66.4 | 67.01 | 65 | 1,43,891 | 1,931 |
25-Jul-2025 | 67.34 | 68.8 | 65.65 | 65.69 | 35 | 59,709 | 831 |
28-Jul-2025 | 66.9 | 70 | 62.3 | 64.51 | 92 | 4,68,563 | 4,327 |
29-Jul-2025 | 66.9 | 67.3 | 64.75 | 64.79 | 62 | 2,93,956 | 4,336 |
30-Jul-2025 | 66.3 | 66.3 | 64.75 | 65 | 35 | 70,414 | 1,067 |
31-Jul-2025 | 64.68 | 67.2 | 63.41 | 64.07 | 44 | 1,19,914 | 1,512 |
01-Aug-2025 | 69.5 | 71.69 | 65 | 65.52 | 229 | 16,13,637 | 14,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.