Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 56.9 | 58 | 56.35 | 56.35 | 6 | 11,690.33 | 203 |
27-Aug-2026 | 57.9 | 57.9 | 56.35 | 56.35 | 2 | 339.65 | 6 |
28-Aug-2026 | 57.99 | 57.99 | 55.94 | 55.95 | 10 | 15,835.72 | 282 |
31-Aug-2026 | 56 | 56 | 55.05 | 55.7 | 3 | 1,166.2 | 11 |
01-Sep-2026 | 57.8 | 57.8 | 52.2 | 55.55 | 27 | 24,824.58 | 462 |
02-Sep-2026 | 55.35 | 56.65 | 53.99 | 54.67 | 10 | 2,509.09 | 34 |
03-Sep-2026 | 57 | 57 | 54.2 | 56.79 | 8 | 24,286.37 | 441 |
04-Sep-2026 | 58.4 | 58.4 | 53.1 | 54.85 | 8 | 1,526.99 | 5 |
07-Sep-2026 | 54.85 | 58.7 | 52.45 | 56.4 | 9 | 10,508.72 | 183 |
08-Sep-2026 | 56 | 56 | 52.99 | 55.89 | 12 | 11,710.02 | 154 |
09-Sep-2026 | 56 | 56 | 55.95 | 55.95 | 4 | 11,302 | 202 |
10-Sep-2026 | 55.89 | 55.94 | 52.29 | 52.29 | 44 | 46,350.41 | 755 |
11-Sep-2026 | 52.29 | 52.29 | 52.29 | 52.29 | 1 | 52.29 | 1 |
15-Sep-2026 | 52.31 | 56.98 | 52.31 | 56.8 | 12 | 59,639.3 | 1,033 |
16-Sep-2026 | 55.4 | 55.4 | 55.3 | 55.3 | 3 | 608.85 | 6 |
17-Sep-2026 | 52.31 | 56.39 | 52.31 | 55.62 | 5 | 1,815.75 | 34 |
18-Sep-2026 | 55.62 | 55.62 | 55.62 | 55.62 | 1 | 55.62 | 1 |
21-Sep-2026 | 55 | 55 | 52.5 | 54.59 | 6 | 4,430.28 | 57 |
22-Sep-2026 | 54.59 | 56.85 | 54.59 | 56.85 | 2 | 8,245.35 | 151 |
23-Sep-2026 | 56.97 | 56.97 | 51 | 54.72 | 19 | 19,949.26 | 342 |
24-Sep-2026 | 52.5 | 54.9 | 52.5 | 52.66 | 24 | 5,472.31 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
