Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 55.4 | 55.4 | 55.3 | 55.3 | 3 | 608.85 | 6 |
17-Sep-2026 | 52.31 | 56.39 | 52.31 | 55.62 | 5 | 1,815.75 | 34 |
18-Sep-2026 | 55.62 | 55.62 | 55.62 | 55.62 | 1 | 55.62 | 1 |
21-Sep-2026 | 55 | 55 | 52.5 | 54.59 | 6 | 4,430.28 | 57 |
22-Sep-2026 | 54.59 | 56.85 | 54.59 | 56.85 | 2 | 8,245.35 | 151 |
23-Sep-2026 | 56.97 | 56.97 | 51 | 54.72 | 19 | 19,949.26 | 342 |
24-Sep-2026 | 52.5 | 54.9 | 52.5 | 52.66 | 24 | 5,472.31 | 102 |
25-Sep-2026 | 52.66 | 54.59 | 52.66 | 54 | 5 | 21,103.36 | 389 |
28-Sep-2026 | 55.55 | 55.55 | 54.55 | 54.55 | 2 | 110.1 | 1 |
29-Sep-2026 | 54.9 | 54.9 | 53.9 | 54.55 | 7 | 7,657.45 | 142 |
30-Sep-2026 | 54.89 | 54.89 | 50.53 | 53.9 | 7 | 2,635.29 | 51 |
01-Oct-2026 | 53.5 | 53.5 | 51.95 | 53 | 9 | 9,710.84 | 183 |
05-Oct-2026 | 51.4 | 52.95 | 48.6 | 51.69 | 9 | 5,672.54 | 81 |
06-Oct-2026 | 54 | 54 | 48.33 | 50.47 | 20 | 24,303.07 | 301 |
07-Oct-2026 | 52.99 | 52.99 | 50.99 | 52.55 | 7 | 12,853.04 | 252 |
08-Oct-2026 | 52 | 52.99 | 50.69 | 52.93 | 17 | 90,233.74 | 1,681 |
09-Oct-2026 | 49.5 | 54.85 | 49.5 | 54.85 | 4 | 1,092.35 | 20 |
12-Oct-2026 | 54.9 | 57.49 | 54.9 | 56.8 | 13 | 9,746.87 | 148 |
13-Oct-2026 | 56.5 | 61.79 | 56.5 | 61.51 | 145 | 2,34,687.12 | 3,925 |
14-Oct-2026 | 65 | 65 | 58 | 62.34 | 21 | 42,991.74 | 690 |
15-Oct-2026 | 62.9 | 64.1 | 62 | 63.64 | 14 | 12,992.48 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
