Liberty Shoes

Liberty Shoes Ltd Historical Data

NSEBSE

₹277.55

(-0.32%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	309.05	311.65	303.1	304.35	770	57,55,493.25	13,303
18-Nov-2025	304.35	311	289.9	298.55	1,688	1,46,10,575.85	30,028
19-Nov-2025	298.55	306.35	298.05	303.3	697	41,40,987.8	7,899
20-Nov-2025	302.2	308	300.05	301.9	525	50,51,756.5	12,277
21-Nov-2025	296.6	308	296.6	299.95	463	27,05,709.9	5,054
24-Nov-2025	306.85	306.85	295.8	298.25	440	26,56,162.35	6,782
25-Nov-2025	301.95	301.95	295	296.1	387	15,85,419.65	3,180
26-Nov-2025	300.5	302.2	296.55	297.25	457	31,93,551.05	7,229
27-Nov-2025	302.35	302.35	298	300.5	456	18,88,771.75	3,314
28-Nov-2025	293.5	301	293.5	298.25	602	26,19,175.85	6,197
01-Dec-2025	301.45	301.45	297.05	299.4	190	17,11,940.55	4,411
02-Dec-2025	304	304	294.3	296.05	274	18,78,228	3,867
03-Dec-2025	295.4	297	289.95	290.85	358	22,30,273.5	5,686
04-Dec-2025	294.75	294.75	287.5	288.4	424	22,61,034.9	5,445
05-Dec-2025	288.6	292.45	285	286.75	271	14,01,912.2	3,449
08-Dec-2025	286.75	289.4	277.05	279.45	641	29,06,299.1	6,612
09-Dec-2025	283.75	283.75	275.1	280.9	444	36,79,959.85	8,482
10-Dec-2025	282	285.85	280.05	280.1	261	15,74,908.25	3,996
11-Dec-2025	281	285.45	275.6	279.2	374	18,71,789.15	3,835
12-Dec-2025	280	287.95	278.2	279.85	465	45,30,782.9	13,636
15-Dec-2025	285.6	285.6	277.3	278.45	488	21,37,087.05	5,577

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice