Liberty Shoes

Liberty Shoes Ltd Historical Data

NSEBSE

₹416.7

(1.54%)

May 20, 2025|03:41:02 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	348.4	407.8	348.4	407.8	12,072	17,84,95,351.75	1,54,814
22-Apr-2025	435	458.9	417.2	425.95	33,705	49,41,03,175.4	1,40,185
23-Apr-2025	422.05	426.65	405.6	419.05	4,784	3,87,34,650.4	34,728
24-Apr-2025	421.95	442.7	410	425.6	4,121	4,17,08,233.65	20,986
25-Apr-2025	425.6	425.85	396	404.3	2,307	1,63,21,113.05	17,650
28-Apr-2025	408.9	409.05	400	403.15	1,773	1,06,97,728.95	12,945
29-Apr-2025	403	412.95	399.15	401.1	1,329	1,09,28,264.3	16,158
30-Apr-2025	407.9	407.9	382.6	384.35	2,079	1,22,58,413.95	16,279
02-May-2025	384.35	392.55	379	385.25	1,993	1,08,62,996	12,519
05-May-2025	391.85	462.3	378.55	417.6	8,142	18,86,86,650.4	75,625
06-May-2025	413	443	413	421.1	7,776	6,64,77,681	31,654
07-May-2025	418.45	424.45	406.75	414.75	4,250	2,56,95,916.25	16,454
08-May-2025	415	423.15	397.5	400.8	2,853	1,34,96,082.95	13,338
09-May-2025	395.85	404.9	387.55	395.1	3,267	1,84,23,753.35	19,658
12-May-2025	404	421.35	404	418.3	2,330	2,39,07,313.2	30,684
13-May-2025	418	423.3	415	419.45	1,218	94,88,490.15	11,164
14-May-2025	423.6	434	419.05	429.9	2,376	2,03,46,591.45	20,705
15-May-2025	439.85	439.85	420.2	423.9	1,339	1,21,73,706.2	13,218
16-May-2025	422.5	432.95	417.15	420.85	1,580	1,33,54,004.2	15,654
19-May-2025	423.1	430.85	405.2	410.4	2,761	3,92,01,688.05	57,638

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice