Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 488.4 | 507.3 | 470 | 502.5 | 590 | 1,69,64,897.8 | 34,132 |
24-SEP-2024 | 509.9 | 527.6 | 495 | 525.7 | 887 | 2,49,37,081.3 | 48,197 |
25-SEP-2024 | 525 | 525 | 511.6 | 514.25 | 275 | 59,51,074.45 | 11,557 |
26-SEP-2024 | 524.1 | 525 | 510 | 516.9 | 326 | 90,33,385.5 | 17,358 |
27-SEP-2024 | 515 | 519.75 | 509 | 512.1 | 289 | 43,79,873.45 | 8,549 |
30-SEP-2024 | 512.1 | 518.45 | 501.6 | 514.5 | 207 | 38,63,068.15 | 7,598 |
01-OCT-2024 | 515.95 | 520 | 503.05 | 511.5 | 164 | 34,74,758.1 | 6,800 |
03-OCT-2024 | 506.6 | 515.5 | 503 | 511.6 | 378 | 79,13,514.7 | 15,486 |
04-OCT-2024 | 514.95 | 515 | 488 | 493.25 | 260 | 74,95,036.15 | 14,945 |
07-OCT-2024 | 473 | 500 | 473 | 481.75 | 275 | 73,58,929.15 | 15,247 |
08-OCT-2024 | 471 | 505 | 469 | 494.25 | 208 | 42,12,550.8 | 8,543 |
09-OCT-2024 | 494 | 518.95 | 484.5 | 499.4 | 302 | 88,74,758.8 | 17,475 |
10-OCT-2024 | 501.1 | 520 | 500.05 | 508.65 | 206 | 25,69,067 | 5,011 |
11-OCT-2024 | 508 | 518.5 | 500 | 512.7 | 212 | 37,44,219.35 | 7,353 |
14-OCT-2024 | 512.7 | 515.75 | 501 | 511.7 | 133 | 24,68,644.75 | 4,856 |
15-OCT-2024 | 523.85 | 527 | 506 | 520.9 | 545 | 1,30,40,082.4 | 25,138 |
16-OCT-2024 | 525 | 545 | 525 | 542.35 | 729 | 1,86,38,021.9 | 34,534 |
17-OCT-2024 | 554.95 | 569.45 | 548 | 569.45 | 1,002 | 2,93,33,833.75 | 52,091 |
18-OCT-2024 | 565.55 | 569.6 | 541 | 559.6 | 473 | 1,28,92,961.15 | 23,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
