iifl-logo

Liberty Shoes Ltd Historical Data

333.85
(-0.03%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Liberty Shoes Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

370

404.95365.15376.410,70214,08,53,296.1580,586

18-Sep-2025

379.25

383.6371.5372.91,0521,00,45,382.711,205

19-Sep-2025

375

384.9370373.91,08692,29,222.99,685

22-Sep-2025

374.95

378.85359.35362.498197,19,589.815,593

23-Sep-2025

365

368.8351.6357.9577658,87,249.210,005

24-Sep-2025

357.9

357.9342.75345.351,1481,20,42,871.822,351

25-Sep-2025

344.9

352.45330331.452,2091,67,62,065.0524,797

26-Sep-2025

330.75

341320.05325.352,1171,19,84,944.615,688

29-Sep-2025

330

338318.8329.61,81391,06,774.0514,324

30-Sep-2025

333

335.75322.8327.656048,29,73210,128

01-Oct-2025

327.4

334.75324.2533395236,25,222.94,561

03-Oct-2025

336.95

348.5333.3344.151,02071,93,496.113,769

06-Oct-2025

348.4

348.75334.6335.11,14051,22,385.27,906

07-Oct-2025

337.75

338.65327.6328.688956,63,598.7510,400

08-Oct-2025

329.9

333.2325.75328.373332,42,644.15,955

09-Oct-2025

333

333323.25325.5568648,14,769.68,618

10-Oct-2025

330

342325.6334.251,5321,24,49,060.213,020

13-Oct-2025

338.7

338.7326.75332.667941,22,043.857,048

14-Oct-2025

335

336.8326327.854649,67,989.110,419

15-Oct-2025

329.85

335.75329.8333.9554227,30,376.53,910

16-Oct-2025

335.05

336.7330.35333.8541424,20,152.654,009

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.