Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 271.3 | 276.55 | 266.3 | 267.6 | 1,614 | 1,65,69,156.85 | 29,800 |
14-Jul-2026 | 265.95 | 267.5 | 262.1 | 265.05 | 700 | 53,98,997.7 | 10,582 |
15-Jul-2026 | 270 | 271.7 | 258.1 | 261.45 | 944 | 64,29,367.05 | 14,871 |
16-Jul-2026 | 261.45 | 264.45 | 254.95 | 255.55 | 1,135 | 72,53,499.1 | 16,828 |
17-Jul-2026 | 256.8 | 289.95 | 254.1 | 276.1 | 34,383 | 50,01,38,562.65 | 1,56,360 |
20-Jul-2026 | 268.35 | 272.6 | 265.15 | 269.8 | 4,895 | 3,93,41,640.1 | 55,266 |
21-Jul-2026 | 272.4 | 273.9 | 264 | 266.15 | 2,305 | 2,36,98,594.75 | 26,810 |
22-Jul-2026 | 266.15 | 268.8 | 260.2 | 262.2 | 1,379 | 90,96,135.2 | 16,682 |
23-Jul-2026 | 258.3 | 262.15 | 253.9 | 257.4 | 1,842 | 1,09,94,665.5 | 20,004 |
24-Jul-2026 | 261.95 | 261.95 | 252 | 258.25 | 1,712 | 85,84,589.9 | 11,544 |
27-Jul-2026 | 264 | 272 | 259.4 | 269 | 3,972 | 2,63,68,176 | 32,654 |
28-Jul-2026 | 270 | 270 | 260.1 | 262.85 | 1,316 | 78,16,920 | 15,585 |
29-Jul-2026 | 262.05 | 269 | 262 | 263.75 | 2,132 | 1,16,75,796.05 | 7,888 |
30-Jul-2026 | 263.3 | 266.65 | 260 | 261.55 | 1,277 | 54,59,096.15 | 10,671 |
31-Jul-2026 | 261.65 | 269.65 | 258.55 | 260.4 | 1,876 | 90,12,488.05 | 11,095 |
03-Aug-2026 | 264.25 | 265 | 260.05 | 261.9 | 757 | 38,05,908.45 | 6,988 |
04-Aug-2026 | 264.75 | 265 | 259.45 | 260.9 | 809 | 46,06,329.65 | 10,827 |
05-Aug-2026 | 261.45 | 270 | 261.35 | 268.2 | 1,604 | 94,47,783.8 | 18,398 |
06-Aug-2026 | 268.5 | 268.8 | 262.9 | 264.25 | 867 | 57,10,132.95 | 12,457 |
07-Aug-2026 | 264.6 | 265.7 | 261.5 | 262.3 | 730 | 37,39,752.1 | 7,010 |
10-Aug-2026 | 262.15 | 265.65 | 236.35 | 251.45 | 2,976 | 3,37,42,093.25 | 24,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
