Liberty Shoes

Liberty Shoes Ltd Historical Data

NSEBSE

₹309.05

(-0.67%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	329.85	335.75	329.8	333.95	542	27,30,376.5	3,910
16-Oct-2025	335.05	336.7	330.35	333.85	414	24,20,152.65	4,009
17-Oct-2025	336	344	328.1	332	1,880	1,83,75,035.55	17,556
20-Oct-2025	334	334	322.15	325.9	827	55,46,138	10,770
21-Oct-2025	329.35	329.35	320.5	325.55	233	17,89,189.15	3,863
23-Oct-2025	331.9	331.9	325.7	326.3	476	38,50,603.65	7,437
24-Oct-2025	327.05	331.05	321.3	323.6	442	47,03,117.15	9,303
27-Oct-2025	325	327.9	319.35	323.4	668	36,64,915.4	6,554
28-Oct-2025	323	324	321	321.3	372	23,12,959.05	4,927
29-Oct-2025	323.95	324.5	320.05	321.65	394	36,95,494.05	8,276
30-Oct-2025	321.65	325.85	321.25	323.6	407	22,30,939.5	3,726
31-Oct-2025	326.3	326.3	320	320.15	192	10,84,885.35	2,619
03-Nov-2025	324.35	324.35	317	318.45	409	52,97,592.15	11,409
04-Nov-2025	319.2	321.25	312.65	315.2	406	34,84,065.3	8,467
06-Nov-2025	319.7	319.7	305.2	308.35	463	32,53,655.55	7,850
07-Nov-2025	308	318.7	305	313.35	558	49,11,939.4	9,765
10-Nov-2025	318	318	306.05	307.85	434	22,04,944.35	3,914
11-Nov-2025	308	310.25	306.05	308.25	291	33,63,162.9	9,145
12-Nov-2025	309.95	311.85	303	307.95	861	73,90,713.9	16,946
13-Nov-2025	310	315.5	308.75	311.15	408	36,84,610.8	7,217
14-Nov-2025	316.8	316.8	307.05	309.05	399	29,77,626.65	6,544

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice