Liberty Shoes

Liberty Shoes Ltd Historical Data

NSEBSE

₹333.85

(-0.03%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	370	404.95	365.15	376.4	10,702	14,08,53,296.15	80,586
18-Sep-2025	379.25	383.6	371.5	372.9	1,052	1,00,45,382.7	11,205
19-Sep-2025	375	384.9	370	373.9	1,086	92,29,222.9	9,685
22-Sep-2025	374.95	378.85	359.35	362.4	981	97,19,589.8	15,593
23-Sep-2025	365	368.8	351.6	357.95	776	58,87,249.2	10,005
24-Sep-2025	357.9	357.9	342.75	345.35	1,148	1,20,42,871.8	22,351
25-Sep-2025	344.9	352.45	330	331.45	2,209	1,67,62,065.05	24,797
26-Sep-2025	330.75	341	320.05	325.35	2,117	1,19,84,944.6	15,688
29-Sep-2025	330	338	318.8	329.6	1,813	91,06,774.05	14,324
30-Sep-2025	333	335.75	322.8	327.6	560	48,29,732	10,128
01-Oct-2025	327.4	334.75	324.25	333	952	36,25,222.9	4,561
03-Oct-2025	336.95	348.5	333.3	344.15	1,020	71,93,496.1	13,769
06-Oct-2025	348.4	348.75	334.6	335.1	1,140	51,22,385.2	7,906
07-Oct-2025	337.75	338.65	327.6	328.6	889	56,63,598.75	10,400
08-Oct-2025	329.9	333.2	325.75	328.3	733	32,42,644.1	5,955
09-Oct-2025	333	333	323.25	325.55	686	48,14,769.6	8,618
10-Oct-2025	330	342	325.6	334.25	1,532	1,24,49,060.2	13,020
13-Oct-2025	338.7	338.7	326.75	332.6	679	41,22,043.85	7,048
14-Oct-2025	335	336.8	326	327.8	546	49,67,989.1	10,419
15-Oct-2025	329.85	335.75	329.8	333.95	542	27,30,376.5	3,910
16-Oct-2025	335.05	336.7	330.35	333.85	414	24,20,152.65	4,009

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice