Liberty Shoes

Liberty Shoes Ltd Historical Data

NSEBSE

₹298.25

(-0.75%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	323.95	324.5	320.05	321.65	394	36,95,494.05	8,276
30-Oct-2025	321.65	325.85	321.25	323.6	407	22,30,939.5	3,726
31-Oct-2025	326.3	326.3	320	320.15	192	10,84,885.35	2,619
03-Nov-2025	324.35	324.35	317	318.45	409	52,97,592.15	11,409
04-Nov-2025	319.2	321.25	312.65	315.2	406	34,84,065.3	8,467
06-Nov-2025	319.7	319.7	305.2	308.35	463	32,53,655.55	7,850
07-Nov-2025	308	318.7	305	313.35	558	49,11,939.4	9,765
10-Nov-2025	318	318	306.05	307.85	434	22,04,944.35	3,914
11-Nov-2025	308	310.25	306.05	308.25	291	33,63,162.9	9,145
12-Nov-2025	309.95	311.85	303	307.95	861	73,90,713.9	16,946
13-Nov-2025	310	315.5	308.75	311.15	408	36,84,610.8	7,217
14-Nov-2025	316.8	316.8	307.05	309.05	399	29,77,626.65	6,544
17-Nov-2025	309.05	311.65	303.1	304.35	770	57,55,493.25	13,303
18-Nov-2025	304.35	311	289.9	298.55	1,688	1,46,10,575.85	30,028
19-Nov-2025	298.55	306.35	298.05	303.3	697	41,40,987.8	7,899
20-Nov-2025	302.2	308	300.05	301.9	525	50,51,756.5	12,277
21-Nov-2025	296.6	308	296.6	299.95	463	27,05,709.9	5,054
24-Nov-2025	306.85	306.85	295.8	298.25	440	26,56,162.35	6,782
25-Nov-2025	301.95	301.95	295	296.1	387	15,85,419.65	3,180
26-Nov-2025	300.5	302.2	296.55	297.25	457	31,93,551.05	7,229
27-Nov-2025	302.35	302.35	298	300.5	456	18,88,771.75	3,314
28-Nov-2025	293.5	301	293.5	298.25	602	26,19,175.85	6,197

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice