Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 237.88 | 237.88 | 230.41 | 231.37 | 472 | 33,43,587.93 | 9,628 |
08-Sep-2026 | 234.97 | 234.97 | 225.3 | 226.85 | 743 | 41,37,545.98 | 10,427 |
09-Sep-2026 | 231.98 | 240.88 | 226.81 | 233.05 | 1,426 | 1,10,00,678.1 | 24,929 |
10-Sep-2026 | 233.05 | 239.45 | 228.1 | 229.41 | 726 | 48,48,908.72 | 9,504 |
11-Sep-2026 | 232.95 | 233 | 225.3 | 228.68 | 454 | 22,22,985.99 | 4,851 |
15-Sep-2026 | 228.68 | 228.68 | 217.5 | 218.62 | 1,564 | 1,10,61,317.38 | 26,763 |
16-Sep-2026 | 220 | 222 | 215 | 217.94 | 895 | 61,78,137.33 | 20,338 |
17-Sep-2026 | 219.8 | 221.12 | 215.1 | 216 | 515 | 26,84,818.27 | 8,561 |
18-Sep-2026 | 215.98 | 224 | 215.98 | 221.28 | 648 | 45,65,881.56 | 13,826 |
21-Sep-2026 | 221.28 | 223.59 | 219 | 220.75 | 453 | 25,64,997.83 | 8,443 |
22-Sep-2026 | 220.75 | 223.95 | 217.1 | 218.54 | 449 | 21,16,053.89 | 5,660 |
23-Sep-2026 | 221.54 | 239.4 | 218.7 | 235.48 | 4,314 | 3,07,72,413.56 | 46,170 |
24-Sep-2026 | 241.4 | 242.34 | 235 | 237.84 | 2,073 | 1,08,41,777.8 | 24,260 |
25-Sep-2026 | 240.8 | 242 | 234.5 | 235.92 | 986 | 52,11,552.16 | 11,013 |
28-Sep-2026 | 231.18 | 239.59 | 225.52 | 226.2 | 829 | 45,10,333.51 | 10,668 |
29-Sep-2026 | 229.06 | 229.06 | 221.05 | 225.54 | 872 | 35,85,592.22 | 9,386 |
30-Sep-2026 | 229 | 229 | 220.46 | 221.01 | 1,149 | 67,84,755.28 | 17,782 |
01-Oct-2026 | 221.01 | 221.01 | 214.02 | 216.78 | 1,013 | 35,47,433.31 | 8,520 |
05-Oct-2026 | 217.87 | 219.94 | 211.01 | 212.42 | 1,061 | 44,51,007.97 | 12,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
