Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 241.5 | 248.89 | 241 | 241.67 | 547 | 30,52,845.73 | 7,814 |
16-Jun-2026 | 241.67 | 244.38 | 233.61 | 237.47 | 1,034 | 92,86,794.64 | 25,291 |
17-Jun-2026 | 237.5 | 242.5 | 236.32 | 241.27 | 464 | 50,09,145.84 | 13,295 |
18-Jun-2026 | 242 | 264.95 | 241.16 | 259.72 | 3,433 | 3,82,23,995.77 | 72,482 |
19-Jun-2026 | 259.72 | 266.9 | 256 | 258.62 | 2,022 | 1,85,63,095.9 | 39,164 |
22-Jun-2026 | 254.04 | 264 | 254.04 | 261.17 | 868 | 63,23,191.8 | 16,200 |
23-Jun-2026 | 260 | 266.99 | 253.11 | 255.51 | 1,426 | 77,07,324.54 | 13,908 |
24-Jun-2026 | 252.08 | 263.4 | 252.08 | 256.54 | 785 | 51,37,004.71 | 7,265 |
25-Jun-2026 | 256.54 | 293 | 252.56 | 269.59 | 13,886 | 18,22,84,027.16 | 1,51,090 |
29-Jun-2026 | 266.1 | 282.2 | 264.2 | 273.64 | 3,510 | 4,21,02,685.5 | 72,565 |
30-Jun-2026 | 276 | 277.99 | 268.11 | 269.27 | 738 | 1,11,77,154.51 | 26,235 |
01-Jul-2026 | 266.75 | 273.95 | 265.1 | 265.85 | 813 | 74,91,442.4 | 12,472 |
02-Jul-2026 | 265.85 | 267.15 | 261.85 | 263.95 | 614 | 46,17,381.15 | 9,646 |
03-Jul-2026 | 265 | 267 | 256.9 | 258.6 | 784 | 82,24,347.25 | 22,747 |
06-Jul-2026 | 258.55 | 278 | 255.3 | 271.2 | 3,842 | 5,18,73,498.5 | 60,194 |
07-Jul-2026 | 271.55 | 283.65 | 268.05 | 270.6 | 3,030 | 3,08,24,669.7 | 38,968 |
08-Jul-2026 | 270.6 | 283.8 | 267.5 | 270 | 4,367 | 5,40,69,727.2 | 69,334 |
09-Jul-2026 | 270 | 276.5 | 270 | 272.65 | 855 | 1,00,91,347 | 14,748 |
10-Jul-2026 | 279.5 | 287.25 | 271.6 | 274.05 | 3,896 | 4,56,14,160.15 | 51,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
