Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 266.1 | 282.2 | 264.2 | 273.64 | 3,510 | 4,21,02,685.5 | 72,565 |
30-Jun-2026 | 276 | 277.99 | 268.11 | 269.27 | 738 | 1,11,77,154.51 | 26,235 |
01-Jul-2026 | 266.75 | 273.95 | 265.1 | 265.85 | 813 | 74,91,442.4 | 12,472 |
02-Jul-2026 | 265.85 | 267.15 | 261.85 | 263.95 | 614 | 46,17,381.15 | 9,646 |
03-Jul-2026 | 265 | 267 | 256.9 | 258.6 | 784 | 82,24,347.25 | 22,747 |
06-Jul-2026 | 258.55 | 278 | 255.3 | 271.2 | 3,842 | 5,18,73,498.5 | 60,194 |
07-Jul-2026 | 271.55 | 283.65 | 268.05 | 270.6 | 3,030 | 3,08,24,669.7 | 38,968 |
08-Jul-2026 | 270.6 | 283.8 | 267.5 | 270 | 4,367 | 5,40,69,727.2 | 69,334 |
09-Jul-2026 | 270 | 276.5 | 270 | 272.65 | 855 | 1,00,91,347 | 14,748 |
10-Jul-2026 | 279.5 | 287.25 | 271.6 | 274.05 | 3,896 | 4,56,14,160.15 | 51,168 |
13-Jul-2026 | 271.3 | 276.55 | 266.3 | 267.6 | 1,614 | 1,65,69,156.85 | 29,800 |
14-Jul-2026 | 265.95 | 267.5 | 262.1 | 265.05 | 700 | 53,98,997.7 | 10,582 |
15-Jul-2026 | 270 | 271.7 | 258.1 | 261.45 | 944 | 64,29,367.05 | 14,871 |
16-Jul-2026 | 261.45 | 264.45 | 254.95 | 255.55 | 1,135 | 72,53,499.1 | 16,828 |
17-Jul-2026 | 256.8 | 289.95 | 254.1 | 276.1 | 34,383 | 50,01,38,562.65 | 1,56,360 |
20-Jul-2026 | 268.35 | 272.6 | 265.15 | 269.8 | 4,895 | 3,93,41,640.1 | 55,266 |
21-Jul-2026 | 272.4 | 273.9 | 264 | 266.15 | 2,305 | 2,36,98,594.75 | 26,810 |
22-Jul-2026 | 266.15 | 268.8 | 260.2 | 262.2 | 1,379 | 90,96,135.2 | 16,682 |
23-Jul-2026 | 258.3 | 262.15 | 253.9 | 257.4 | 1,842 | 1,09,94,665.5 | 20,004 |
24-Jul-2026 | 261.95 | 261.95 | 252 | 258.25 | 1,712 | 85,84,589.9 | 11,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
