Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 253.15 | 257.9 | 253.15 | 254.5 | 420 | 28,19,479.95 | 5,895 |
05-May-2026 | 248.6 | 257.45 | 245.2 | 246.9 | 1,008 | 98,71,398.6 | 24,322 |
06-May-2026 | 249.8 | 254 | 247.2 | 250.25 | 1,392 | 1,56,53,536.3 | 30,645 |
07-May-2026 | 251.5 | 258.4 | 248.4 | 254.4 | 1,668 | 1,48,65,012.6 | 31,245 |
08-May-2026 | 254.4 | 257.5 | 252.65 | 255.5 | 824 | 57,67,514.85 | 12,644 |
11-May-2026 | 255.3 | 255.3 | 247.5 | 248.6 | 518 | 53,29,833.85 | 16,789 |
12-May-2026 | 248.7 | 248.8 | 236.35 | 238.3 | 877 | 42,89,881.55 | 10,322 |
13-May-2026 | 236.05 | 242.9 | 236.05 | 241.4 | 436 | 22,83,525.15 | 2,679 |
14-May-2026 | 242.6 | 245.9 | 238.55 | 240.35 | 916 | 48,15,454.65 | 7,824 |
15-May-2026 | 240.45 | 242.6 | 236 | 238.5 | 418 | 21,86,222.95 | 5,019 |
18-May-2026 | 237.15 | 238.4 | 231.05 | 237.55 | 440 | 27,40,042.05 | 5,481 |
19-May-2026 | 240.9 | 241.1 | 237 | 237.8 | 219 | 12,11,193.25 | 2,929 |
20-May-2026 | 236.8 | 240 | 232 | 237.75 | 510 | 23,24,285 | 5,015 |
21-May-2026 | 238.25 | 246.9 | 238.25 | 242 | 723 | 41,53,324.65 | 8,648 |
22-May-2026 | 239.25 | 244.05 | 239.25 | 241.45 | 416 | 14,11,028.75 | 3,348 |
25-May-2026 | 242.05 | 254.5 | 242.05 | 249.75 | 888 | 51,66,790.95 | 12,866 |
26-May-2026 | 250.95 | 264.85 | 247.95 | 251.4 | 1,532 | 1,45,46,054.5 | 17,881 |
27-May-2026 | 254 | 254.25 | 242 | 244.05 | 898 | 1,30,80,537.55 | 40,086 |
29-May-2026 | 245 | 253.5 | 242 | 243.75 | 1,081 | 88,92,682.95 | 17,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
