Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 279.45 | 281.9 | 275.35 | 277.75 | 682 | 34,79,166.75 | 6,042 |
23-Dec-2025 | 282.05 | 285 | 276.6 | 279.85 | 538 | 27,92,226.3 | 6,490 |
24-Dec-2025 | 284 | 287.4 | 277.35 | 279.75 | 599 | 31,17,641.9 | 5,104 |
26-Dec-2025 | 282.4 | 284.15 | 275.5 | 277.4 | 783 | 49,62,740.4 | 9,655 |
29-Dec-2025 | 280.3 | 280.3 | 269.6 | 271.85 | 625 | 31,14,847.65 | 6,308 |
30-Dec-2025 | 274 | 279 | 271.9 | 274.8 | 937 | 37,96,405.4 | 4,083 |
31-Dec-2025 | 278.95 | 282.5 | 274.8 | 278.8 | 467 | 15,27,969.75 | 3,261 |
01-Jan-2026 | 278.8 | 283 | 278.8 | 281.75 | 412 | 22,41,186.75 | 5,843 |
02-Jan-2026 | 281 | 284.9 | 280.6 | 282.15 | 356 | 14,71,675.6 | 2,692 |
05-Jan-2026 | 284.35 | 284.35 | 276.7 | 278.2 | 392 | 61,68,084.45 | 19,472 |
06-Jan-2026 | 274.25 | 279.85 | 274.25 | 275.95 | 288 | 25,04,012.7 | 7,754 |
07-Jan-2026 | 279 | 280 | 275.95 | 278.45 | 257 | 13,58,283.75 | 2,980 |
08-Jan-2026 | 279.95 | 279.95 | 270.6 | 271.35 | 178 | 6,98,893.35 | 2,001 |
09-Jan-2026 | 271.9 | 271.95 | 260.55 | 264.25 | 760 | 36,35,874.35 | 9,646 |
12-Jan-2026 | 272.25 | 272.25 | 241.4 | 247.65 | 2,963 | 2,21,26,007.35 | 54,255 |
13-Jan-2026 | 252 | 252 | 239.5 | 241.8 | 1,688 | 87,01,007.1 | 16,458 |
14-Jan-2026 | 242.5 | 245.95 | 238.25 | 240.95 | 812 | 40,67,299.65 | 8,139 |
16-Jan-2026 | 244 | 248.8 | 242 | 243.45 | 618 | 37,05,980.2 | 6,736 |
19-Jan-2026 | 243.4 | 243.4 | 238.3 | 239.1 | 343 | 19,86,354.25 | 6,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
