Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 221.28 | 223.59 | 219 | 220.75 | 453 | 25,64,997.83 | 8,443 |
22-Sep-2026 | 220.75 | 223.95 | 217.1 | 218.54 | 449 | 21,16,053.89 | 5,660 |
23-Sep-2026 | 221.54 | 239.4 | 218.7 | 235.48 | 4,314 | 3,07,72,413.56 | 46,170 |
24-Sep-2026 | 241.4 | 242.34 | 235 | 237.84 | 2,073 | 1,08,41,777.8 | 24,260 |
25-Sep-2026 | 240.8 | 242 | 234.5 | 235.92 | 986 | 52,11,552.16 | 11,013 |
28-Sep-2026 | 231.18 | 239.59 | 225.52 | 226.2 | 829 | 45,10,333.51 | 10,668 |
29-Sep-2026 | 229.06 | 229.06 | 221.05 | 225.54 | 872 | 35,85,592.22 | 9,386 |
30-Sep-2026 | 229 | 229 | 220.46 | 221.01 | 1,149 | 67,84,755.28 | 17,782 |
01-Oct-2026 | 221.01 | 221.01 | 214.02 | 216.78 | 1,013 | 35,47,433.31 | 8,520 |
05-Oct-2026 | 217.87 | 219.94 | 211.01 | 212.42 | 1,061 | 44,51,007.97 | 12,646 |
06-Oct-2026 | 212.44 | 219.5 | 211.71 | 218.57 | 676 | 31,43,042.71 | 9,034 |
07-Oct-2026 | 218.57 | 219.54 | 215.11 | 216.48 | 440 | 24,57,425.72 | 7,192 |
08-Oct-2026 | 218.45 | 218.45 | 209 | 210.18 | 885 | 38,39,711.13 | 12,094 |
09-Oct-2026 | 210.4 | 213.2 | 210 | 210.31 | 415 | 27,58,660.9 | 8,917 |
12-Oct-2026 | 211.45 | 212.7 | 209.5 | 210.48 | 299 | 13,76,196.08 | 4,738 |
13-Oct-2026 | 211.5 | 213.9 | 207.51 | 208.04 | 743 | 57,51,515.93 | 20,311 |
14-Oct-2026 | 211 | 212 | 208.02 | 209.08 | 758 | 42,17,873.17 | 11,767 |
15-Oct-2026 | 210.01 | 212.39 | 208 | 209.53 | 688 | 42,32,065.55 | 12,342 |
16-Oct-2026 | 209.53 | 215.69 | 207.73 | 210.75 | 1,165 | 74,11,733.09 | 14,137 |
19-Oct-2026 | 211.4 | 211.4 | 206.01 | 207.05 | 503 | 17,15,289.27 | 6,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
