Liberty Shoes

Liberty Shoes Ltd Historical Data

NSEBSE

₹422.5

(0.81%)

Jun 10, 2025|10:09:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	404	421.35	404	418.3	2,330	2,39,07,313.2	30,684
13-May-2025	418	423.3	415	419.45	1,218	94,88,490.15	11,164
14-May-2025	423.6	434	419.05	429.9	2,376	2,03,46,591.45	20,705
15-May-2025	439.85	439.85	420.2	423.9	1,339	1,21,73,706.2	13,218
16-May-2025	422.5	432.95	417.15	420.85	1,580	1,33,54,004.2	15,654
19-May-2025	423.1	430.85	405.2	410.4	2,761	3,92,01,688.05	57,638
20-May-2025	412.45	423.65	407.95	416.7	2,354	1,97,91,440.5	22,004
21-May-2025	420	426	407.35	420.45	1,806	1,68,43,730.25	22,023
22-May-2025	424.65	468	422.9	445.3	14,643	15,39,12,982.25	1,02,333
23-May-2025	445.4	470	437.15	463.45	5,860	5,85,39,157.75	50,513
26-May-2025	463	466.85	455.6	463.05	3,141	2,46,08,701.6	24,517
27-May-2025	463	465.4	456.15	458.35	1,359	1,05,13,508	11,128
28-May-2025	462.9	465	455.8	460.7	1,089	1,25,42,795	14,578
29-May-2025	446.1	454.25	424.9	432.9	7,435	7,37,62,161.35	61,724
30-May-2025	441.6	445.6	430.35	434.2	3,047	2,98,52,786.8	14,256
02-Jun-2025	438.7	438.7	422.85	423.7	2,227	1,70,80,877.55	21,412
03-Jun-2025	421.7	426.6	416.25	420.15	1,523	1,13,37,934.45	12,314
04-Jun-2025	418.65	432.4	415.25	419.75	1,210	94,17,961.4	12,438
05-Jun-2025	423.95	431	420.15	424	2,325	1,33,36,198.8	12,429
06-Jun-2025	427.2	428.45	419.05	420.55	1,173	1,04,33,737.15	12,979
09-Jun-2025	418	426.9	410.35	419.1	1,557	1,31,76,837.5	17,208

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice