Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 270 | 271.19 | 261 | 264.97 | 674 | 51,80,023.19 | 8,203 |
21-Apr-2026 | 264.1 | 270.3 | 264.1 | 266.13 | 433 | 36,70,799.52 | 7,432 |
22-Apr-2026 | 266.72 | 267.9 | 263.5 | 265.57 | 464 | 40,28,917.37 | 8,480 |
23-Apr-2026 | 257.56 | 272 | 257.56 | 265.28 | 1,175 | 85,49,967.63 | 13,917 |
24-Apr-2026 | 267 | 269.77 | 258.91 | 259.73 | 666 | 38,82,159.19 | 9,491 |
27-Apr-2026 | 259.02 | 263.5 | 259.02 | 262.79 | 393 | 30,08,656.23 | 7,138 |
28-Apr-2026 | 263 | 264.78 | 260.1 | 261.43 | 257 | 13,19,439.47 | 2,738 |
29-Apr-2026 | 261.2 | 264.5 | 260 | 261.26 | 319 | 25,55,444.95 | 5,244 |
30-Apr-2026 | 261.85 | 261.88 | 252 | 253.11 | 730 | 65,24,252.48 | 15,931 |
04-May-2026 | 253.15 | 257.9 | 253.15 | 254.5 | 420 | 28,19,479.95 | 5,895 |
05-May-2026 | 248.6 | 257.45 | 245.2 | 246.9 | 1,008 | 98,71,398.6 | 24,322 |
06-May-2026 | 249.8 | 254 | 247.2 | 250.25 | 1,392 | 1,56,53,536.3 | 30,645 |
07-May-2026 | 251.5 | 258.4 | 248.4 | 254.4 | 1,668 | 1,48,65,012.6 | 31,245 |
08-May-2026 | 254.4 | 257.5 | 252.65 | 255.5 | 824 | 57,67,514.85 | 12,644 |
11-May-2026 | 255.3 | 255.3 | 247.5 | 248.6 | 518 | 53,29,833.85 | 16,789 |
12-May-2026 | 248.7 | 248.8 | 236.35 | 238.3 | 877 | 42,89,881.55 | 10,322 |
13-May-2026 | 236.05 | 242.9 | 236.05 | 241.4 | 436 | 22,83,525.15 | 2,679 |
14-May-2026 | 242.6 | 245.9 | 238.55 | 240.35 | 916 | 48,15,454.65 | 7,824 |
15-May-2026 | 240.45 | 242.6 | 236 | 238.5 | 418 | 21,86,222.95 | 5,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
