Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 246.55 | 247.25 | 241.35 | 243.8 | 655 | 25,16,132.35 | 6,335 |
25-Aug-2026 | 243.75 | 250.95 | 241.35 | 247.15 | 1,970 | 1,60,17,148.65 | 29,039 |
26-Aug-2026 | 248 | 250.85 | 245.7 | 248.1 | 397 | 24,28,944.75 | 6,342 |
27-Aug-2026 | 248.8 | 248.8 | 244 | 245.1 | 324 | 22,05,547.1 | 6,556 |
28-Aug-2026 | 245.1 | 247.95 | 243.05 | 244.35 | 324 | 24,72,080.55 | 6,133 |
31-Aug-2026 | 243.15 | 244.9 | 241.8 | 242.05 | 303 | 14,68,804.2 | 4,772 |
01-Sep-2026 | 244.45 | 244.45 | 238.51 | 239.45 | 504 | 27,01,724.94 | 6,778 |
02-Sep-2026 | 239.44 | 239.44 | 233.6 | 234.79 | 905 | 30,68,754.47 | 7,156 |
03-Sep-2026 | 236 | 239.73 | 233 | 234.3 | 449 | 70,47,627.51 | 24,939 |
04-Sep-2026 | 234.31 | 238 | 231.9 | 233.27 | 564 | 36,05,392.94 | 11,088 |
07-Sep-2026 | 237.88 | 237.88 | 230.41 | 231.37 | 472 | 33,43,587.93 | 9,628 |
08-Sep-2026 | 234.97 | 234.97 | 225.3 | 226.85 | 743 | 41,37,545.98 | 10,427 |
09-Sep-2026 | 231.98 | 240.88 | 226.81 | 233.05 | 1,426 | 1,10,00,678.1 | 24,929 |
10-Sep-2026 | 233.05 | 239.45 | 228.1 | 229.41 | 726 | 48,48,908.72 | 9,504 |
11-Sep-2026 | 232.95 | 233 | 225.3 | 228.68 | 454 | 22,22,985.99 | 4,851 |
15-Sep-2026 | 228.68 | 228.68 | 217.5 | 218.62 | 1,564 | 1,10,61,317.38 | 26,763 |
16-Sep-2026 | 220 | 222 | 215 | 217.94 | 895 | 61,78,137.33 | 20,338 |
17-Sep-2026 | 219.8 | 221.12 | 215.1 | 216 | 515 | 26,84,818.27 | 8,561 |
18-Sep-2026 | 215.98 | 224 | 215.98 | 221.28 | 648 | 45,65,881.56 | 13,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
