Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 237.15 | 238.4 | 231.05 | 237.55 | 440 | 27,40,042.05 | 5,481 |
19-May-2026 | 240.9 | 241.1 | 237 | 237.8 | 219 | 12,11,193.25 | 2,929 |
20-May-2026 | 236.8 | 240 | 232 | 237.75 | 510 | 23,24,285 | 5,015 |
21-May-2026 | 238.25 | 246.9 | 238.25 | 242 | 723 | 41,53,324.65 | 8,648 |
22-May-2026 | 239.25 | 244.05 | 239.25 | 241.45 | 416 | 14,11,028.75 | 3,348 |
25-May-2026 | 242.05 | 254.5 | 242.05 | 249.75 | 888 | 51,66,790.95 | 12,866 |
26-May-2026 | 250.95 | 264.85 | 247.95 | 251.4 | 1,532 | 1,45,46,054.5 | 17,881 |
27-May-2026 | 254 | 254.25 | 242 | 244.05 | 898 | 1,30,80,537.55 | 40,086 |
29-May-2026 | 245 | 253.5 | 242 | 243.75 | 1,081 | 88,92,682.95 | 17,572 |
01-Jun-2026 | 243.75 | 247.69 | 241.1 | 242.61 | 253 | 16,92,473.75 | 5,216 |
02-Jun-2026 | 241.49 | 243.92 | 234.03 | 241.96 | 366 | 21,43,195.48 | 3,770 |
03-Jun-2026 | 242 | 242 | 235.55 | 237.92 | 438 | 35,12,796.1 | 6,876 |
04-Jun-2026 | 237.92 | 243.8 | 237.92 | 241.91 | 351 | 27,31,769.28 | 6,285 |
05-Jun-2026 | 241.92 | 249.9 | 240.52 | 246.19 | 649 | 40,36,057.32 | 9,506 |
08-Jun-2026 | 245 | 246.95 | 239.02 | 240.59 | 489 | 40,95,159.1 | 9,577 |
09-Jun-2026 | 239.05 | 242 | 235.56 | 236.69 | 523 | 71,72,522.19 | 20,666 |
10-Jun-2026 | 236.6 | 239.89 | 231.51 | 233.17 | 608 | 33,07,415.21 | 8,296 |
11-Jun-2026 | 232.07 | 233.8 | 230 | 232.83 | 318 | 22,06,735.84 | 5,729 |
12-Jun-2026 | 234.21 | 239.99 | 234.21 | 238.82 | 368 | 17,15,338.1 | 4,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
