Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 243.75 | 247.69 | 241.1 | 242.61 | 253 | 16,92,473.75 | 5,216 |
02-Jun-2026 | 241.49 | 243.92 | 234.03 | 241.96 | 366 | 21,43,195.48 | 3,770 |
03-Jun-2026 | 242 | 242 | 235.55 | 237.92 | 438 | 35,12,796.1 | 6,876 |
04-Jun-2026 | 237.92 | 243.8 | 237.92 | 241.91 | 351 | 27,31,769.28 | 6,285 |
05-Jun-2026 | 241.92 | 249.9 | 240.52 | 246.19 | 649 | 40,36,057.32 | 9,506 |
08-Jun-2026 | 245 | 246.95 | 239.02 | 240.59 | 489 | 40,95,159.1 | 9,577 |
09-Jun-2026 | 239.05 | 242 | 235.56 | 236.69 | 523 | 71,72,522.19 | 20,666 |
10-Jun-2026 | 236.6 | 239.89 | 231.51 | 233.17 | 608 | 33,07,415.21 | 8,296 |
11-Jun-2026 | 232.07 | 233.8 | 230 | 232.83 | 318 | 22,06,735.84 | 5,729 |
12-Jun-2026 | 234.21 | 239.99 | 234.21 | 238.82 | 368 | 17,15,338.1 | 4,971 |
15-Jun-2026 | 241.5 | 248.89 | 241 | 241.67 | 547 | 30,52,845.73 | 7,814 |
16-Jun-2026 | 241.67 | 244.38 | 233.61 | 237.47 | 1,034 | 92,86,794.64 | 25,291 |
17-Jun-2026 | 237.5 | 242.5 | 236.32 | 241.27 | 464 | 50,09,145.84 | 13,295 |
18-Jun-2026 | 242 | 264.95 | 241.16 | 259.72 | 3,433 | 3,82,23,995.77 | 72,482 |
19-Jun-2026 | 259.72 | 266.9 | 256 | 258.62 | 2,022 | 1,85,63,095.9 | 39,164 |
22-Jun-2026 | 254.04 | 264 | 254.04 | 261.17 | 868 | 63,23,191.8 | 16,200 |
23-Jun-2026 | 260 | 266.99 | 253.11 | 255.51 | 1,426 | 77,07,324.54 | 13,908 |
24-Jun-2026 | 252.08 | 263.4 | 252.08 | 256.54 | 785 | 51,37,004.71 | 7,265 |
25-Jun-2026 | 256.54 | 293 | 252.56 | 269.59 | 13,886 | 18,22,84,027.16 | 1,51,090 |
29-Jun-2026 | 266.1 | 282.2 | 264.2 | 273.64 | 3,510 | 4,21,02,685.5 | 72,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
