Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 262.15 | 265.65 | 236.35 | 251.45 | 2,976 | 3,37,42,093.25 | 24,685 |
11-Aug-2026 | 246.35 | 251.7 | 244.25 | 245.3 | 1,557 | 82,10,210.9 | 21,535 |
12-Aug-2026 | 242 | 246.4 | 240 | 240.4 | 1,054 | 55,45,199.9 | 11,880 |
13-Aug-2026 | 240.4 | 245.35 | 238 | 238.55 | 818 | 56,07,302.25 | 14,562 |
14-Aug-2026 | 238 | 242 | 238 | 238.7 | 450 | 42,74,616.4 | 9,801 |
17-Aug-2026 | 240 | 249.6 | 237.55 | 248.05 | 1,708 | 2,07,92,076.65 | 56,473 |
18-Aug-2026 | 248.95 | 248.95 | 242.6 | 245.15 | 628 | 72,53,579.55 | 21,666 |
19-Aug-2026 | 246.55 | 249 | 240 | 244.25 | 765 | 54,86,009.35 | 12,860 |
20-Aug-2026 | 243.95 | 245.8 | 240.1 | 241.1 | 665 | 44,16,302.7 | 11,056 |
21-Aug-2026 | 244 | 249.3 | 243.5 | 246.75 | 1,000 | 54,88,473.9 | 10,290 |
24-Aug-2026 | 246.55 | 247.25 | 241.35 | 243.8 | 655 | 25,16,132.35 | 6,335 |
25-Aug-2026 | 243.75 | 250.95 | 241.35 | 247.15 | 1,970 | 1,60,17,148.65 | 29,039 |
26-Aug-2026 | 248 | 250.85 | 245.7 | 248.1 | 397 | 24,28,944.75 | 6,342 |
27-Aug-2026 | 248.8 | 248.8 | 244 | 245.1 | 324 | 22,05,547.1 | 6,556 |
28-Aug-2026 | 245.1 | 247.95 | 243.05 | 244.35 | 324 | 24,72,080.55 | 6,133 |
31-Aug-2026 | 243.15 | 244.9 | 241.8 | 242.05 | 303 | 14,68,804.2 | 4,772 |
01-Sep-2026 | 244.45 | 244.45 | 238.51 | 239.45 | 504 | 27,01,724.94 | 6,778 |
02-Sep-2026 | 239.44 | 239.44 | 233.6 | 234.79 | 905 | 30,68,754.47 | 7,156 |
03-Sep-2026 | 236 | 239.73 | 233 | 234.3 | 449 | 70,47,627.51 | 24,939 |
04-Sep-2026 | 234.31 | 238 | 231.9 | 233.27 | 564 | 36,05,392.94 | 11,088 |
07-Sep-2026 | 237.88 | 237.88 | 230.41 | 231.37 | 472 | 33,43,587.93 | 9,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
