Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 264 | 272 | 259.4 | 269 | 3,972 | 2,63,68,176 | 32,654 |
28-Jul-2026 | 270 | 270 | 260.1 | 262.85 | 1,316 | 78,16,920 | 15,585 |
29-Jul-2026 | 262.05 | 269 | 262 | 263.75 | 2,132 | 1,16,75,796.05 | 7,888 |
30-Jul-2026 | 263.3 | 266.65 | 260 | 261.55 | 1,277 | 54,59,096.15 | 10,671 |
31-Jul-2026 | 261.65 | 269.65 | 258.55 | 260.4 | 1,876 | 90,12,488.05 | 11,095 |
03-Aug-2026 | 264.25 | 265 | 260.05 | 261.9 | 757 | 38,05,908.45 | 6,988 |
04-Aug-2026 | 264.75 | 265 | 259.45 | 260.9 | 809 | 46,06,329.65 | 10,827 |
05-Aug-2026 | 261.45 | 270 | 261.35 | 268.2 | 1,604 | 94,47,783.8 | 18,398 |
06-Aug-2026 | 268.5 | 268.8 | 262.9 | 264.25 | 867 | 57,10,132.95 | 12,457 |
07-Aug-2026 | 264.6 | 265.7 | 261.5 | 262.3 | 730 | 37,39,752.1 | 7,010 |
10-Aug-2026 | 262.15 | 265.65 | 236.35 | 251.45 | 2,976 | 3,37,42,093.25 | 24,685 |
11-Aug-2026 | 246.35 | 251.7 | 244.25 | 245.3 | 1,557 | 82,10,210.9 | 21,535 |
12-Aug-2026 | 242 | 246.4 | 240 | 240.4 | 1,054 | 55,45,199.9 | 11,880 |
13-Aug-2026 | 240.4 | 245.35 | 238 | 238.55 | 818 | 56,07,302.25 | 14,562 |
14-Aug-2026 | 238 | 242 | 238 | 238.7 | 450 | 42,74,616.4 | 9,801 |
17-Aug-2026 | 240 | 249.6 | 237.55 | 248.05 | 1,708 | 2,07,92,076.65 | 56,473 |
18-Aug-2026 | 248.95 | 248.95 | 242.6 | 245.15 | 628 | 72,53,579.55 | 21,666 |
19-Aug-2026 | 246.55 | 249 | 240 | 244.25 | 765 | 54,86,009.35 | 12,860 |
20-Aug-2026 | 243.95 | 245.8 | 240.1 | 241.1 | 665 | 44,16,302.7 | 11,056 |
21-Aug-2026 | 244 | 249.3 | 243.5 | 246.75 | 1,000 | 54,88,473.9 | 10,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
