Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 350.1 | 355 | 347.5 | 352.05 | 1,199 | 1,58,53,636.35 | 30,874 |
16-Sep-2025 | 352.5 | 382 | 342 | 361.1 | 4,547 | 5,09,28,128.55 | 55,077 |
17-Sep-2025 | 370 | 404.95 | 365.15 | 376.4 | 10,702 | 14,08,53,296.15 | 80,586 |
18-Sep-2025 | 379.25 | 383.6 | 371.5 | 372.9 | 1,052 | 1,00,45,382.7 | 11,205 |
19-Sep-2025 | 375 | 384.9 | 370 | 373.9 | 1,086 | 92,29,222.9 | 9,685 |
22-Sep-2025 | 374.95 | 378.85 | 359.35 | 362.4 | 981 | 97,19,589.8 | 15,593 |
23-Sep-2025 | 365 | 368.8 | 351.6 | 357.95 | 776 | 58,87,249.2 | 10,005 |
24-Sep-2025 | 357.9 | 357.9 | 342.75 | 345.35 | 1,148 | 1,20,42,871.8 | 22,351 |
25-Sep-2025 | 344.9 | 352.45 | 330 | 331.45 | 2,209 | 1,67,62,065.05 | 24,797 |
26-Sep-2025 | 330.75 | 341 | 320.05 | 325.35 | 2,117 | 1,19,84,944.6 | 15,688 |
29-Sep-2025 | 330 | 338 | 318.8 | 329.6 | 1,813 | 91,06,774.05 | 14,324 |
30-Sep-2025 | 333 | 335.75 | 322.8 | 327.6 | 560 | 48,29,732 | 10,128 |
01-Oct-2025 | 327.4 | 334.75 | 324.25 | 333 | 952 | 36,25,222.9 | 4,561 |
03-Oct-2025 | 336.95 | 348.5 | 333.3 | 344.15 | 1,020 | 71,93,496.1 | 13,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.