Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 310 | 319.5 | 308 | 318.8 | 17 | 3,60,795 | 1,151 |
11-Apr-2025 | 320 | 322 | 310 | 310.2 | 46 | 1,76,996 | 442 |
15-Apr-2025 | 314.2 | 325 | 313.1 | 316.15 | 74 | 9,02,640 | 2,084 |
16-Apr-2025 | 316.15 | 327 | 315.05 | 318.15 | 33 | 2,30,542 | 472 |
17-Apr-2025 | 318.15 | 326 | 316 | 321.35 | 36 | 2,22,917 | 366 |
21-Apr-2025 | 314.15 | 328 | 314.15 | 328 | 49 | 9,36,218 | 2,650 |
22-Apr-2025 | 327 | 337.5 | 327 | 333.1 | 40 | 2,75,188 | 613 |
23-Apr-2025 | 333 | 337.9 | 325 | 331.45 | 51 | 12,15,104 | 3,214 |
24-Apr-2025 | 330 | 336.95 | 326.15 | 335.6 | 41 | 3,88,742 | 1,049 |
25-Apr-2025 | 326.1 | 330 | 306.2 | 322.25 | 36 | 1,78,590 | 334 |
28-Apr-2025 | 320.65 | 332.5 | 320.65 | 321 | 20 | 3,23,399 | 894 |
29-Apr-2025 | 322.6 | 324.9 | 313 | 314.85 | 40 | 1,86,076 | 466 |
30-Apr-2025 | 315 | 318 | 309 | 311.2 | 32 | 2,80,170 | 691 |
02-May-2025 | 308 | 317.7 | 302 | 312.45 | 71 | 2,75,876 | 490 |
05-May-2025 | 314.8 | 318.65 | 302.25 | 303.35 | 90 | 6,32,120 | 1,578 |
06-May-2025 | 314.85 | 314.85 | 290.15 | 300.65 | 111 | 3,70,596 | 879 |
07-May-2025 | 299.15 | 300 | 299.15 | 299.5 | 8 | 41,660 | 134 |
08-May-2025 | 315.95 | 315.95 | 300 | 301.95 | 31 | 1,53,816 | 371 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
