Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 328.85 | 328.85 | 280 | 296.65 | 644 | 72,22,471 | 17,272 |
26-Feb-2026 | 295.1 | 307 | 295.1 | 302.35 | 274 | 25,88,700 | 6,435 |
27-Feb-2026 | 302.5 | 305 | 298.75 | 300.75 | 128 | 7,78,082 | 2,312 |
02-Mar-2026 | 287 | 295.05 | 282.3 | 288.1 | 366 | 21,41,864 | 4,885 |
04-Mar-2026 | 291.9 | 292 | 276.2 | 291.25 | 163 | 6,03,766 | 1,306 |
05-Mar-2026 | 285.15 | 298.7 | 285.15 | 290.15 | 198 | 17,71,071 | 3,733 |
06-Mar-2026 | 286.05 | 295.9 | 286.05 | 292.2 | 89 | 4,14,697 | 1,314 |
09-Mar-2026 | 288 | 299 | 284.2 | 288.25 | 135 | 6,25,502 | 1,448 |
10-Mar-2026 | 293.7 | 299.85 | 285.25 | 298.1 | 129 | 17,77,784 | 5,584 |
11-Mar-2026 | 289 | 303.3 | 289 | 295.55 | 86 | 4,99,839 | 1,124 |
12-Mar-2026 | 300 | 315 | 286.35 | 312 | 213 | 19,39,238 | 4,939 |
13-Mar-2026 | 310 | 321 | 305.1 | 313.05 | 119 | 8,39,605 | 1,998 |
16-Mar-2026 | 313.05 | 315 | 294.2 | 297.95 | 164 | 12,48,458 | 2,457 |
17-Mar-2026 | 306.8 | 306.9 | 297.05 | 298.9 | 70 | 2,16,731 | 394 |
18-Mar-2026 | 297 | 308.95 | 290 | 298.65 | 200 | 20,22,444 | 4,280 |
19-Mar-2026 | 292.6 | 304.15 | 292.6 | 298.75 | 99 | 7,35,801 | 2,097 |
20-Mar-2026 | 304 | 304 | 292.05 | 297.9 | 111 | 6,93,924 | 1,511 |
23-Mar-2026 | 290 | 309 | 285.6 | 299.25 | 244 | 11,66,855 | 2,645 |
24-Mar-2026 | 302 | 303 | 290.5 | 298.05 | 172 | 11,78,158 | 2,184 |
25-Mar-2026 | 303.45 | 303.45 | 293.5 | 296.2 | 132 | 14,11,284 | 3,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
