Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 333.45 | 338 | 331 | 335.25 | 52 | 6,22,243 | 1,628 |
09-Dec-2025 | 336.9 | 344.95 | 327.5 | 335.55 | 42 | 5,33,000 | 1,445 |
10-Dec-2025 | 335 | 337.5 | 335 | 335.55 | 16 | 2,46,161 | 733 |
11-Dec-2025 | 328.15 | 337 | 328 | 335.7 | 33 | 3,59,778 | 759 |
12-Dec-2025 | 338 | 340 | 338 | 339.9 | 12 | 1,06,314 | 311 |
15-Dec-2025 | 333 | 340 | 330.25 | 331.55 | 23 | 56,169 | 152 |
16-Dec-2025 | 331.7 | 338 | 331.7 | 331.8 | 14 | 54,518 | 142 |
17-Dec-2025 | 332 | 332.25 | 330.1 | 332 | 13 | 1,24,812 | 365 |
18-Dec-2025 | 330 | 338.15 | 321 | 326.55 | 33 | 2,42,968 | 490 |
19-Dec-2025 | 326.7 | 336.8 | 326.55 | 328.65 | 11 | 83,092 | 204 |
22-Dec-2025 | 323.6 | 330 | 323.6 | 328.5 | 32 | 7,35,315 | 2,171 |
23-Dec-2025 | 328.5 | 330.65 | 325 | 326.5 | 30 | 2,37,152 | 543 |
24-Dec-2025 | 328 | 339.9 | 327 | 331.8 | 24 | 1,04,699 | 228 |
26-Dec-2025 | 330.15 | 337 | 329 | 329.15 | 8 | 45,910 | 139 |
29-Dec-2025 | 338 | 342.9 | 323.05 | 339.85 | 44 | 5,75,483 | 1,501 |
30-Dec-2025 | 342 | 345 | 332.2 | 341.35 | 29 | 2,45,926 | 607 |
31-Dec-2025 | 343.05 | 343.05 | 331.5 | 335.6 | 14 | 2,20,016 | 554 |
01-Jan-2026 | 338 | 350 | 338 | 344.5 | 40 | 12,91,611 | 3,459 |
02-Jan-2026 | 344 | 344.45 | 334.6 | 340.15 | 29 | 1,65,124 | 405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
