Majestic Auto

Majestic Auto Ltd Historical Data

NSEBSE

₹332.9

(-1.22%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	343	355	343	348	49	8,84,859	2,343
17-Sep-2025	350	351.85	341.6	349.9	38	6,54,548	1,723
18-Sep-2025	349.95	352.25	342.1	349.75	42	4,01,949	1,042
19-Sep-2025	350	350	343	345.65	46	7,71,711	1,714
22-Sep-2025	333.6	350.05	333.6	345.1	81	10,09,251	2,175
23-Sep-2025	346	346.05	346	346	13	2,49,472	621
24-Sep-2025	340.7	350	340	344.2	83	17,94,361	4,378
25-Sep-2025	349.9	350	345	345	16	4,83,893	1,317
26-Sep-2025	344	350	332.5	340.9	46	6,76,949	1,715
29-Sep-2025	354.95	355	335.2	337.6	42	5,61,168	1,336
30-Sep-2025	349.4	349.45	342	345	39	9,57,603	2,389
01-Oct-2025	345	348.95	341.2	345	10	36,539	106
03-Oct-2025	337.55	348.9	337.55	345.25	20	1,14,415	303
06-Oct-2025	338.05	350	338.05	350	23	2,24,796	550
07-Oct-2025	350	358.45	343	347.85	37	4,45,457	1,204
08-Oct-2025	355	356	343	345.3	33	5,16,522	1,474
09-Oct-2025	345.3	345.3	342.1	345	10	2,30,404	668
10-Oct-2025	359.9	359.9	327.4	338.25	156	46,77,040	11,546
13-Oct-2025	338.25	344.5	334.55	336.5	20	61,311	122
14-Oct-2025	340	343.9	332	338.7	48	6,80,122	1,798
15-Oct-2025	338.7	340.65	337	337	9	33,616	98

Majestic Auto: Related NEWS

No Record Found

Invest wise with Expert advice