iifl-logo

Majestic Auto Ltd Historical Data

333.2
(-1.16%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Majestic Auto Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

292.9

295289294.7386,51,5602,187

08-Aug-2025

295

316291297.611416,81,2623,194

11-Aug-2025

305

328280319.445981,28,77723,727

12-Aug-2025

323

323311.55315.5563,79,0541,094

13-Aug-2025

310

320.4310318697,34,6801,775

14-Aug-2025

311.2

319.6311.2313.65453,05,945873

18-Aug-2025

322

365322339.054651,03,45,68119,515

19-Aug-2025

340.7

348.9338340.857111,87,2793,207

20-Aug-2025

325.3

355325.3342.9372,50,642708

21-Aug-2025

342

342333.5342303,75,8761,060

22-Aug-2025

342

345334339.95353,51,306998

25-Aug-2025

339.95

348332.25332.35531,69,725406

26-Aug-2025

332.35

345.5325.15335.8442,09,663364

28-Aug-2025

334.1

334.1324324.2342,76,027606

29-Aug-2025

324.25

349324.25346.211321,94,2385,553

01-Sep-2025

346.2

346.2335335.95251,72,265496

02-Sep-2025

335.95

348.4335.95337582,60,078654

03-Sep-2025

337

344333.15335.9181,07,617228

04-Sep-2025

340.05

345336.05337.1254,34,8561,163

05-Sep-2025

340

352330.55333.2586,52,4151,498

Majestic Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.