Majestic Auto

Majestic Auto Ltd Historical Data

NSEBSE

₹308.35

(-1.42%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	310	314.45	297	302.1	101	10,95,957	2,338
15-May-2025	301	308.95	301	308	58	4,40,871	841
16-May-2025	313	319	306.2	312.5	29	1,58,423	455
19-May-2025	310.5	317.95	301	313.9	74	5,65,648	1,354
20-May-2025	318.9	319	310.15	317.6	71	3,74,070	931
21-May-2025	320	322.75	308	309.2	95	13,42,513	3,503
22-May-2025	309.2	310	307.05	307.1	23	3,21,455	933
23-May-2025	314.8	339.7	306	326	182	16,34,276	4,005
26-May-2025	332.5	338	325.4	333.4	85	8,51,419	1,858
27-May-2025	316.4	323.9	310	314.1	195	17,45,059	4,296
28-May-2025	314.1	324.95	312	320.65	66	2,67,061	632
29-May-2025	320.65	324.25	316.3	321.75	34	1,56,369	413
30-May-2025	318	321.75	310	316.85	39	2,51,301	712
02-Jun-2025	322	322	308	311.05	57	5,15,255	1,413
03-Jun-2025	312.55	312.95	304.65	307.65	60	5,69,501	1,436
04-Jun-2025	307.65	314.9	305.05	307.15	44	3,75,684	1,016
05-Jun-2025	305.15	310.9	299	302.45	78	4,21,243	1,363
06-Jun-2025	303	306.35	297.1	305.65	116	10,25,245	2,484
09-Jun-2025	305	313.9	298.5	312.95	57	7,50,573	2,111
10-Jun-2025	318.5	318.5	310.5	314.35	58	4,89,372	1,418
11-Jun-2025	308.35	314	305	308.45	39	4,18,668	1,259
12-Jun-2025	314.45	315	307	312.8	40	16,64,514	5,311
13-Jun-2025	315	315	307	308.35	25	76,671	208

Majestic Auto: Related NEWS

No Record Found

Invest wise with Expert advice