Majestic Auto

Majestic Auto Ltd Historical Data

NSEBSE

₹313.65

(-1.37%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	322	322	306.6	315.55	129	21,27,987	5,015
21-Jul-2025	311.5	319.9	309.95	313.05	138	23,66,967	6,102
22-Jul-2025	318	318	311.05	314.9	42	5,30,138	1,316
23-Jul-2025	315	315	309	309.85	86	8,60,368	1,954
24-Jul-2025	312.6	315	309.85	311.85	44	2,22,625	623
25-Jul-2025	309.15	313.9	295	301.95	113	10,29,308	3,008
28-Jul-2025	302.5	302.5	297.95	300.85	46	4,86,791	968
29-Jul-2025	308.7	308.7	291.05	298.65	76	7,12,066	2,133
30-Jul-2025	294.4	303	291.05	300	53	1,64,151	289
31-Jul-2025	309.85	309.85	295.2	299.3	63	2,84,375	762
01-Aug-2025	296	305.9	287.95	292.7	94	3,78,013	918
04-Aug-2025	298.5	298.5	287.85	292.75	76	4,84,419	1,380
05-Aug-2025	295	295	292.05	292.05	18	1,70,110	574
06-Aug-2025	305	308.8	288.05	292.9	37	3,05,958	1,020
07-Aug-2025	292.9	295	289	294.7	38	6,51,560	2,187
08-Aug-2025	295	316	291	297.6	114	16,81,262	3,194
11-Aug-2025	305	328	280	319.4	459	81,28,777	23,727
12-Aug-2025	323	323	311.55	315.5	56	3,79,054	1,094
13-Aug-2025	310	320.4	310	318	69	7,34,680	1,775
14-Aug-2025	311.2	319.6	311.2	313.65	45	3,05,945	873

Majestic Auto: Related NEWS

No Record Found

Invest wise with Expert advice