Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 338 | 342.9 | 323.05 | 339.85 | 44 | 5,75,483 | 1,501 |
30-Dec-2025 | 342 | 345 | 332.2 | 341.35 | 29 | 2,45,926 | 607 |
31-Dec-2025 | 343.05 | 343.05 | 331.5 | 335.6 | 14 | 2,20,016 | 554 |
01-Jan-2026 | 338 | 350 | 338 | 344.5 | 40 | 12,91,611 | 3,459 |
02-Jan-2026 | 344 | 344.45 | 334.6 | 340.15 | 29 | 1,65,124 | 405 |
05-Jan-2026 | 335.35 | 350 | 335.35 | 337.8 | 21 | 5,44,007 | 1,553 |
06-Jan-2026 | 337.8 | 347 | 336.5 | 340.05 | 24 | 17,37,728 | 5,045 |
07-Jan-2026 | 344 | 345 | 334.5 | 339 | 44 | 5,41,490 | 1,245 |
08-Jan-2026 | 334.25 | 335.25 | 330 | 330.7 | 15 | 1,42,123 | 325 |
09-Jan-2026 | 330.8 | 343 | 322.3 | 329.75 | 71 | 3,87,433 | 705 |
12-Jan-2026 | 331.35 | 350 | 324.2 | 346.5 | 46 | 3,16,732 | 889 |
13-Jan-2026 | 349.9 | 356.85 | 341.1 | 345 | 21 | 4,54,069 | 1,265 |
14-Jan-2026 | 360 | 360 | 335.55 | 348.35 | 15 | 63,067 | 115 |
16-Jan-2026 | 335.1 | 348.9 | 335.1 | 341 | 26 | 4,77,509 | 1,101 |
19-Jan-2026 | 354.95 | 354.95 | 333.1 | 338 | 25 | 2,44,897 | 673 |
20-Jan-2026 | 335.15 | 337.9 | 322.3 | 330.1 | 55 | 7,89,272 | 1,734 |
21-Jan-2026 | 317.05 | 338.95 | 317.05 | 330.5 | 40 | 3,89,112 | 1,038 |
22-Jan-2026 | 337.95 | 341 | 331.15 | 332.2 | 28 | 5,46,116 | 1,464 |
23-Jan-2026 | 335 | 340 | 320 | 321.4 | 57 | 10,61,719 | 2,648 |
27-Jan-2026 | 316.1 | 339 | 316.1 | 324.55 | 62 | 5,41,109 | 1,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
