Majestic Auto

Majestic Auto Ltd Historical Data

NSEBSE

₹340.05

(-1.89%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	338.05	350	338.05	350	23	2,24,796	550
07-Oct-2025	350	358.45	343	347.85	37	4,45,457	1,204
08-Oct-2025	355	356	343	345.3	33	5,16,522	1,474
09-Oct-2025	345.3	345.3	342.1	345	10	2,30,404	668
10-Oct-2025	359.9	359.9	327.4	338.25	156	46,77,040	11,546
13-Oct-2025	338.25	344.5	334.55	336.5	20	61,311	122
14-Oct-2025	340	343.9	332	338.7	48	6,80,122	1,798
15-Oct-2025	338.7	340.65	337	337	9	33,616	98
16-Oct-2025	337	339.95	332.15	332.9	35	2,95,109	869
17-Oct-2025	333	337.95	332.9	334.3	21	1,14,122	331
20-Oct-2025	330.6	344.95	330	332.25	51	4,86,590	1,167
21-Oct-2025	340.9	340.9	330	332	7	59,131	176
23-Oct-2025	331	339.8	331	333.2	26	2,68,743	683
24-Oct-2025	335	340.85	327.65	337.9	57	29,39,141	8,273
27-Oct-2025	332	339.8	332	334	32	4,55,270	1,245
28-Oct-2025	334	338.95	331.05	334	16	89,321	234
29-Oct-2025	330	345	330	341	21	1,24,749	356
30-Oct-2025	341	349.05	335.8	338.4	29	4,63,976	1,127
31-Oct-2025	338.4	349.45	338.4	345	35	4,05,311	1,109
03-Nov-2025	328.1	349.5	328.1	346.6	19	1,82,038	465
04-Nov-2025	340	349	340	340.05	11	39,936	98

Majestic Auto: Related NEWS

No Record Found

Invest wise with Expert advice