Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 318.85 | 330 | 296.05 | 300 | 23 | 1,99,139.95 | 481 |
21-Apr-2026 | 314 | 319 | 314 | 315.3 | 41 | 2,23,455.95 | 701 |
22-Apr-2026 | 317.05 | 328.5 | 315.4 | 317 | 73 | 2,39,425.3 | 629 |
23-Apr-2026 | 320.05 | 320.05 | 315.05 | 316 | 25 | 41,197.2 | 124 |
24-Apr-2026 | 317.05 | 322.35 | 311.2 | 313.5 | 101 | 4,70,642.55 | 1,216 |
27-Apr-2026 | 311 | 326.15 | 307 | 310.5 | 193 | 8,13,299.1 | 1,885 |
28-Apr-2026 | 315 | 321.05 | 314 | 314.8 | 51 | 1,77,423.4 | 474 |
29-Apr-2026 | 317.95 | 330 | 317.95 | 321.1 | 93 | 2,76,633.3 | 820 |
30-Apr-2026 | 320 | 320 | 314 | 317.2 | 24 | 1,10,606.2 | 344 |
04-May-2026 | 312.3 | 320.05 | 274 | 319 | 209 | 12,74,407.65 | 1,989 |
05-May-2026 | 295.05 | 323 | 295.05 | 316.05 | 203 | 10,62,816 | 2,816 |
06-May-2026 | 319.95 | 322.9 | 314.8 | 316.2 | 108 | 2,48,436.85 | 401 |
07-May-2026 | 316.2 | 321.9 | 315.05 | 321.3 | 46 | 1,98,614.6 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
