Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 405 | 408.4 | 393.1 | 399.7 | 99 | 14,66,515 | 3,214 |
14-NOV-2024 | 396.05 | 418.7 | 396.05 | 406.65 | 96 | 11,54,083 | 1,936 |
18-NOV-2024 | 397.3 | 412.5 | 397.3 | 400.2 | 91 | 7,24,947 | 1,557 |
19-NOV-2024 | 407 | 413 | 407 | 411.3 | 67 | 6,42,654 | 1,305 |
21-NOV-2024 | 410 | 435 | 399.5 | 423.55 | 139 | 29,41,690 | 5,949 |
22-NOV-2024 | 428.95 | 428.95 | 412.25 | 414.85 | 78 | 10,39,994 | 2,110 |
25-NOV-2024 | 420 | 421 | 405 | 413.8 | 120 | 25,50,466 | 5,498 |
26-NOV-2024 | 413.8 | 419.9 | 407.85 | 417.95 | 54 | 3,43,333 | 516 |
27-NOV-2024 | 420.2 | 429.95 | 412 | 424.4 | 90 | 9,59,606 | 1,729 |
28-NOV-2024 | 420.6 | 428.9 | 416.05 | 416.65 | 84 | 11,04,817 | 2,015 |
29-NOV-2024 | 416.65 | 425 | 413.1 | 419.6 | 68 | 10,41,242 | 1,677 |
02-DEC-2024 | 423.75 | 423.75 | 408 | 413.4 | 110 | 9,57,977 | 1,561 |
03-DEC-2024 | 406 | 420 | 406 | 415 | 63 | 10,35,922 | 2,135 |
04-DEC-2024 | 422.8 | 424 | 410.25 | 410.9 | 86 | 17,11,099 | 2,837 |
05-DEC-2024 | 417.95 | 420.9 | 408.55 | 412.6 | 63 | 8,06,668 | 1,214 |
06-DEC-2024 | 410.2 | 422.5 | 410 | 417.85 | 81 | 11,61,048 | 2,009 |
09-DEC-2024 | 416.85 | 422.95 | 412.8 | 414.05 | 56 | 4,81,804 | 1,015 |
10-DEC-2024 | 414.05 | 420 | 414 | 415.15 | 51 | 8,07,919 | 1,485 |
11-DEC-2024 | 421.85 | 421.95 | 418 | 418.05 | 44 | 8,90,505 | 2,069 |
12-DEC-2024 | 424.95 | 430 | 413 | 417.65 | 99 | 16,49,647 | 2,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
