Majestic Auto

Majestic Auto Ltd Historical Data

NSEBSE

₹326

(6.15%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	333	337.9	325	331.45	51	12,15,104	3,214
24-Apr-2025	330	336.95	326.15	335.6	41	3,88,742	1,049
25-Apr-2025	326.1	330	306.2	322.25	36	1,78,590	334
28-Apr-2025	320.65	332.5	320.65	321	20	3,23,399	894
29-Apr-2025	322.6	324.9	313	314.85	40	1,86,076	466
30-Apr-2025	315	318	309	311.2	32	2,80,170	691
02-May-2025	308	317.7	302	312.45	71	2,75,876	490
05-May-2025	314.8	318.65	302.25	303.35	90	6,32,120	1,578
06-May-2025	314.85	314.85	290.15	300.65	111	3,70,596	879
07-May-2025	299.15	300	299.15	299.5	8	41,660	134
08-May-2025	315.95	315.95	300	301.95	31	1,53,816	371
09-May-2025	271	308.25	271	291.75	47	1,98,900	564
12-May-2025	301.05	311	301	307.45	44	1,98,189	508
13-May-2025	307.45	316.95	306.25	307.1	23	1,05,739	317
14-May-2025	310	314.45	297	302.1	101	10,95,957	2,338
15-May-2025	301	308.95	301	308	58	4,40,871	841
16-May-2025	313	319	306.2	312.5	29	1,58,423	455
19-May-2025	310.5	317.95	301	313.9	74	5,65,648	1,354
20-May-2025	318.9	319	310.15	317.6	71	3,74,070	931
21-May-2025	320	322.75	308	309.2	95	13,42,513	3,503
22-May-2025	309.2	310	307.05	307.1	23	3,21,455	933
23-May-2025	314.8	339.7	306	326	182	16,34,276	4,005

Majestic Auto: Related NEWS

No Record Found

Invest wise with Expert advice