Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 334.1 | 334.1 | 324 | 324.2 | 34 | 2,76,027 | 606 |
29-Aug-2025 | 324.25 | 349 | 324.25 | 346.2 | 113 | 21,94,238 | 5,553 |
01-Sep-2025 | 346.2 | 346.2 | 335 | 335.95 | 25 | 1,72,265 | 496 |
02-Sep-2025 | 335.95 | 348.4 | 335.95 | 337 | 58 | 2,60,078 | 654 |
03-Sep-2025 | 337 | 344 | 333.15 | 335.9 | 18 | 1,07,617 | 228 |
04-Sep-2025 | 340.05 | 345 | 336.05 | 337.1 | 25 | 4,34,856 | 1,163 |
05-Sep-2025 | 340 | 352 | 330.55 | 333.2 | 58 | 6,52,415 | 1,498 |
08-Sep-2025 | 335.05 | 344.9 | 322.65 | 328.9 | 53 | 2,28,089 | 572 |
09-Sep-2025 | 330 | 338 | 330 | 335.2 | 23 | 7,18,730 | 1,924 |
10-Sep-2025 | 335.5 | 340 | 333 | 333 | 29 | 3,31,379 | 767 |
11-Sep-2025 | 339.9 | 347.95 | 337.15 | 340.05 | 57 | 9,69,766 | 2,483 |
12-Sep-2025 | 335.3 | 348 | 335.05 | 346.3 | 81 | 16,13,467 | 4,201 |
15-Sep-2025 | 345 | 350 | 337.1 | 342.35 | 52 | 6,30,103 | 1,593 |
16-Sep-2025 | 343 | 355 | 343 | 348 | 49 | 8,84,859 | 2,343 |
17-Sep-2025 | 350 | 351.85 | 341.6 | 349.9 | 38 | 6,54,548 | 1,723 |
18-Sep-2025 | 349.95 | 352.25 | 342.1 | 349.75 | 42 | 4,01,949 | 1,042 |
19-Sep-2025 | 350 | 350 | 343 | 345.65 | 46 | 7,71,711 | 1,714 |
22-Sep-2025 | 333.6 | 350.05 | 333.6 | 345.1 | 81 | 10,09,251 | 2,175 |
23-Sep-2025 | 346 | 346.05 | 346 | 346 | 13 | 2,49,472 | 621 |
24-Sep-2025 | 340.7 | 350 | 340 | 344.2 | 83 | 17,94,361 | 4,378 |
25-Sep-2025 | 349.9 | 350 | 345 | 345 | 16 | 4,83,893 | 1,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.