Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹49.14

(-1.70%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	60	62.95	60	62.53	4,004	2,98,37,075.26	2,69,718
11-Feb-2026	62.53	62.76	60.5	60.69	1,900	93,99,194.45	91,033
12-Feb-2026	61.11	61.11	59.15	59.88	2,425	1,17,62,686.19	99,942
13-Feb-2026	59.84	59.88	58.74	59	1,384	63,35,797.67	57,293
16-Feb-2026	59	59.07	57.52	58.12	1,529	1,01,15,998.61	1,08,306
17-Feb-2026	58.01	58.83	57.12	57.85	1,749	1,03,23,119.45	1,07,855
18-Feb-2026	57.85	58.68	57.41	57.66	1,562	64,70,611.28	53,702
19-Feb-2026	57.66	59.1	56.15	56.59	1,625	1,39,09,549.99	1,87,005
20-Feb-2026	56.64	57.49	55.32	55.82	1,869	1,12,43,459.64	1,32,060
23-Feb-2026	55.88	56.16	55	55.19	1,264	55,70,396.67	56,663
24-Feb-2026	55.38	55.38	53.55	54.59	1,646	88,93,211.55	97,148
25-Feb-2026	55.05	55.29	54.5	54.92	1,356	59,83,901.89	54,171
26-Feb-2026	55	56.48	55	56.24	1,857	1,06,71,641.49	1,02,606
27-Feb-2026	55.96	56.46	55.3	55.41	911	50,84,089.12	57,584
02-Mar-2026	52.5	55	50.1	53.64	2,290	95,60,411.35	84,589
04-Mar-2026	52.6	54.95	51.45	51.81	2,294	1,41,50,428.46	1,59,314
05-Mar-2026	51.6	52.89	51.11	52.44	1,764	89,95,862.12	98,592
06-Mar-2026	52.44	53.32	51.15	51.44	1,846	93,10,324.68	1,06,866
09-Mar-2026	50.3	51.3	49	49.8	2,092	1,17,60,462.2	1,69,233
10-Mar-2026	51	52	49.65	50.33	3,981	1,58,25,395.44	1,91,294
11-Mar-2026	50.46	51.7	49.8	49.99	2,535	1,58,97,577.78	1,78,000

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice