Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹73.97

(-0.11%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	66.23	66.36	64.83	65.66	2,328	1,23,84,051.35	85,358
06-Oct-2025	65.94	66.76	64.3	64.74	3,429	1,63,41,145.13	1,26,209
07-Oct-2025	64.75	66.25	63.55	63.84	3,335	2,45,75,687.94	1,60,931
08-Oct-2025	64	64.97	64	64.62	3,171	1,05,26,959.33	1,04,962
09-Oct-2025	64.84	74	64.63	70.89	52,006	70,20,29,879.79	12,47,338
10-Oct-2025	70.5	73.25	70	73.01	10,878	12,63,80,543.9	7,18,266
13-Oct-2025	72.26	75.97	71.64	73.67	15,185	14,51,06,279.67	5,43,075
14-Oct-2025	73.65	75	73	73.51	4,905	4,78,41,962.33	2,23,390
15-Oct-2025	73.15	77.6	72.78	74.62	12,012	11,79,56,143.74	3,46,047
16-Oct-2025	74.49	77.29	72.35	73.05	7,350	14,61,67,843.21	11,51,180
17-Oct-2025	73.48	74.47	72.01	72.58	2,759	4,12,74,337.84	2,84,472
20-Oct-2025	73.32	73.32	70.34	70.81	2,770	1,88,93,596.37	1,02,222
21-Oct-2025	71.05	71.8	70.95	71.26	1,055	77,86,465.22	70,691
23-Oct-2025	72.69	73	70.94	71.54	2,934	5,49,80,714.11	5,76,737
24-Oct-2025	72.9	72.9	70.4	70.53	2,285	1,82,74,534.01	1,30,396
27-Oct-2025	70.53	77	70.15	74.19	23,338	26,87,68,820.38	9,15,604
28-Oct-2025	74.5	75.99	73.5	73.58	5,884	5,22,53,737.57	2,91,358
29-Oct-2025	73.58	75.99	72.6	74.48	5,626	6,74,69,437.13	2,91,427
30-Oct-2025	74.5	75.66	73.5	74.05	4,046	4,25,46,941.25	1,85,292
31-Oct-2025	74.05	75.15	73.6	73.97	4,355	4,18,92,397.35	1,62,058

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice