Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 69.45 | 70.55 | 68.53 | 68.72 | 3,124 | 2,42,70,279.03 | 1,66,861 |
18-Sep-2025 | 68.9 | 70.4 | 68.9 | 69.41 | 2,170 | 1,52,55,814.82 | 88,963 |
19-Sep-2025 | 69.82 | 70.03 | 68.05 | 68.3 | 2,532 | 1,86,67,466.14 | 1,63,298 |
22-Sep-2025 | 68.3 | 69.64 | 67.29 | 67.74 | 2,453 | 1,76,18,012.54 | 1,21,546 |
23-Sep-2025 | 67.74 | 68.47 | 66.17 | 66.83 | 2,339 | 1,36,69,068.39 | 1,04,337 |
24-Sep-2025 | 66.8 | 67.91 | 66.15 | 66.33 | 2,408 | 1,25,28,356.34 | 79,489 |
25-Sep-2025 | 66.45 | 68 | 65.68 | 66.04 | 2,389 | 1,36,79,311.84 | 84,237 |
26-Sep-2025 | 66.04 | 66.9 | 64.29 | 64.54 | 3,201 | 1,43,73,723.56 | 1,09,555 |
29-Sep-2025 | 64.7 | 66.25 | 64 | 64.19 | 3,156 | 1,45,07,023.99 | 98,855 |
30-Sep-2025 | 64.23 | 65.7 | 63.91 | 64.19 | 3,448 | 1,77,82,024.72 | 1,29,559 |
01-Oct-2025 | 64.4 | 65.35 | 64 | 64.94 | 3,073 | 1,43,12,242.22 | 1,03,840 |
03-Oct-2025 | 66.23 | 66.36 | 64.83 | 65.66 | 2,328 | 1,23,84,051.35 | 85,358 |
06-Oct-2025 | 65.94 | 66.76 | 64.3 | 64.74 | 3,429 | 1,63,41,145.13 | 1,26,209 |
07-Oct-2025 | 64.75 | 66.25 | 63.55 | 63.84 | 3,335 | 2,45,75,687.94 | 1,60,931 |
08-Oct-2025 | 64 | 64.97 | 64 | 64.62 | 3,171 | 1,05,26,959.33 | 1,04,962 |
09-Oct-2025 | 64.84 | 74 | 64.63 | 70.89 | 52,006 | 70,20,29,879.79 | 12,47,338 |
10-Oct-2025 | 70.5 | 73.25 | 70 | 73.01 | 10,878 | 12,63,80,543.9 | 7,18,266 |
13-Oct-2025 | 72.26 | 75.97 | 71.64 | 73.67 | 15,185 | 14,51,06,279.67 | 5,43,075 |
14-Oct-2025 | 73.65 | 75 | 73 | 73.51 | 4,905 | 4,78,41,962.33 | 2,23,390 |
15-Oct-2025 | 73.15 | 77.6 | 72.78 | 74.62 | 12,012 | 11,79,56,143.74 | 3,46,047 |
16-Oct-2025 | 74.49 | 77.29 | 72.35 | 73.05 | 7,350 | 14,61,67,843.21 | 11,51,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.