Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jan-2025 | 61.9 | 62.4 | 61.21 | 61.7 | 1,720 | 75,85,751.64 | 55,260 |
08-Jan-2025 | 61.69 | 61.97 | 60.55 | 60.89 | 2,083 | 1,23,05,983.37 | 1,03,726 |
09-Jan-2025 | 61 | 61.73 | 60.05 | 60.34 | 2,305 | 1,43,61,806.64 | 1,25,127 |
10-Jan-2025 | 60.05 | 60.34 | 57.1 | 57.84 | 4,184 | 2,00,17,275.64 | 1,76,790 |
13-Jan-2025 | 58.14 | 58.53 | 55.5 | 55.93 | 4,020 | 1,72,20,021.34 | 1,59,080 |
14-Jan-2025 | 55.23 | 57.5 | 55.23 | 57.29 | 2,824 | 1,16,27,037.82 | 89,228 |
15-Jan-2025 | 57.5 | 58.9 | 57.08 | 58.1 | 2,925 | 1,63,35,847.2 | 1,20,466 |
16-Jan-2025 | 57.76 | 59.9 | 57.76 | 59.48 | 2,180 | 1,20,91,426.93 | 1,12,300 |
17-Jan-2025 | 59.8 | 61.2 | 59.01 | 60.65 | 2,723 | 1,68,63,008.19 | 1,12,124 |
20-Jan-2025 | 60.21 | 63.5 | 60.12 | 62.93 | 2,428 | 2,03,21,019.09 | 1,36,246 |
21-Jan-2025 | 62.53 | 63.43 | 62 | 62.72 | 1,860 | 1,04,97,772.74 | 84,640 |
22-Jan-2025 | 62.72 | 62.72 | 59 | 60.44 | 3,314 | 1,46,52,868.98 | 1,27,230 |
23-Jan-2025 | 60.44 | 62 | 60.44 | 60.93 | 2,125 | 1,24,06,324.93 | 1,26,792 |
24-Jan-2025 | 61.35 | 61.35 | 58.5 | 59.06 | 2,139 | 95,21,384.94 | 97,040 |
27-Jan-2025 | 59 | 59 | 56.62 | 57.67 | 2,987 | 1,19,10,486.21 | 1,07,662 |
28-Jan-2025 | 58.55 | 58.55 | 55.01 | 56.78 | 3,298 | 1,33,21,334.38 | 1,15,506 |
29-Jan-2025 | 57 | 60.25 | 57 | 59.42 | 1,824 | 1,01,19,034.28 | 76,909 |
30-Jan-2025 | 59.59 | 62 | 59.58 | 60.4 | 3,103 | 1,61,49,150.43 | 1,09,505 |
31-Jan-2025 | 59.55 | 61.5 | 59.2 | 61.02 | 1,953 | 97,40,238.17 | 70,282 |
01-Feb-2025 | 61.02 | 62 | 60 | 61.05 | 1,657 | 83,53,102.31 | 67,632 |
03-Feb-2025 | 60.88 | 61.04 | 59 | 60.12 | 2,887 | 1,25,92,179.12 | 1,22,727 |
04-Feb-2025 | 60.12 | 61.75 | 59.79 | 61.15 | 2,106 | 1,26,03,797.31 | 1,37,617 |
05-Feb-2025 | 61.59 | 63.1 | 61.4 | 62.27 | 1,817 | 1,09,09,064.32 | 1,08,615 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.