iifl-logo

Manali Petrochemicals Ltd Historical Data

73.05
(-2.10%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manali Petrochemicals Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

69.45

70.5568.5368.723,1242,42,70,279.031,66,861

18-Sep-2025

68.9

70.468.969.412,1701,52,55,814.8288,963

19-Sep-2025

69.82

70.0368.0568.32,5321,86,67,466.141,63,298

22-Sep-2025

68.3

69.6467.2967.742,4531,76,18,012.541,21,546

23-Sep-2025

67.74

68.4766.1766.832,3391,36,69,068.391,04,337

24-Sep-2025

66.8

67.9166.1566.332,4081,25,28,356.3479,489

25-Sep-2025

66.45

6865.6866.042,3891,36,79,311.8484,237

26-Sep-2025

66.04

66.964.2964.543,2011,43,73,723.561,09,555

29-Sep-2025

64.7

66.256464.193,1561,45,07,023.9998,855

30-Sep-2025

64.23

65.763.9164.193,4481,77,82,024.721,29,559

01-Oct-2025

64.4

65.356464.943,0731,43,12,242.221,03,840

03-Oct-2025

66.23

66.3664.8365.662,3281,23,84,051.3585,358

06-Oct-2025

65.94

66.7664.364.743,4291,63,41,145.131,26,209

07-Oct-2025

64.75

66.2563.5563.843,3352,45,75,687.941,60,931

08-Oct-2025

64

64.976464.623,1711,05,26,959.331,04,962

09-Oct-2025

64.84

7464.6370.8952,00670,20,29,879.7912,47,338

10-Oct-2025

70.5

73.257073.0110,87812,63,80,543.97,18,266

13-Oct-2025

72.26

75.9771.6473.6715,18514,51,06,279.675,43,075

14-Oct-2025

73.65

757373.514,9054,78,41,962.332,23,390

15-Oct-2025

73.15

77.672.7874.6212,01211,79,56,143.743,46,047

16-Oct-2025

74.49

77.2972.3573.057,35014,61,67,843.2111,51,180

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.