Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 56.88 | 57.94 | 55.1 | 55.33 | 1,810 | 1,11,48,348.53 | 1,00,437 |
12-May-2026 | 55.58 | 55.81 | 54.75 | 55.05 | 1,497 | 1,36,62,078.64 | 1,62,454 |
13-May-2026 | 55.5 | 55.95 | 55 | 55.06 | 1,106 | 79,51,052.37 | 81,953 |
14-May-2026 | 55.36 | 56.95 | 54.76 | 56.5 | 2,108 | 1,27,06,890.07 | 1,18,261 |
15-May-2026 | 56.79 | 56.99 | 55.63 | 56.07 | 1,489 | 88,26,962.27 | 57,000 |
18-May-2026 | 55.23 | 55.84 | 54.1 | 55.38 | 2,652 | 99,68,943.55 | 88,949 |
19-May-2026 | 55.08 | 57.7 | 55.08 | 57.23 | 4,672 | 1,63,57,218.68 | 1,52,946 |
20-May-2026 | 56.6 | 57.24 | 56.05 | 56.38 | 1,558 | 88,01,322.33 | 1,00,989 |
21-May-2026 | 58 | 58 | 55 | 55.52 | 1,759 | 1,28,25,595.52 | 1,40,589 |
22-May-2026 | 58 | 66.62 | 57.31 | 62.94 | 48,970 | 1,21,05,76,329.37 | 16,91,527 |
25-May-2026 | 63.1 | 63.8 | 59.83 | 60.47 | 10,293 | 8,81,23,742.64 | 5,21,524 |
26-May-2026 | 60 | 62.5 | 59.1 | 59.48 | 5,588 | 4,09,87,264.97 | 2,49,083 |
27-May-2026 | 60.01 | 61.5 | 59.93 | 60.34 | 2,919 | 2,26,57,132.66 | 1,63,913 |
29-May-2026 | 60.34 | 62 | 59.5 | 60.05 | 3,200 | 2,71,56,711.88 | 1,91,350 |
01-Jun-2026 | 61 | 61 | 59.5 | 59.53 | 1,985 | 1,47,42,682.3 | 1,21,596 |
02-Jun-2026 | 59.4 | 59.95 | 58.11 | 59.55 | 1,480 | 1,09,71,385.71 | 88,586 |
03-Jun-2026 | 60.45 | 65.2 | 58.2 | 64.14 | 12,656 | 16,71,56,619.75 | 5,74,874 |
04-Jun-2026 | 64.25 | 66.8 | 64.1 | 64.52 | 9,165 | 7,59,51,076.46 | 3,69,251 |
05-Jun-2026 | 64.4 | 65.82 | 63.71 | 64.58 | 3,554 | 3,01,98,441.88 | 2,01,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
