Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 75 | 84.8 | 73.62 | 81.75 | 2,52,514 | 6,05,02,04,417.85 | 32,94,899 |
01-Sep-2026 | 84 | 88 | 82.35 | 84.04 | 1,75,283 | 4,78,24,04,373.38 | 35,52,395 |
02-Sep-2026 | 84.7 | 85.4 | 81.6 | 82.76 | 34,540 | 69,16,03,580.21 | 10,81,315 |
03-Sep-2026 | 83 | 90.89 | 82 | 89.73 | 1,23,878 | 3,47,46,78,690.7 | 25,27,693 |
04-Sep-2026 | 89.56 | 90.61 | 86 | 86.76 | 27,514 | 56,88,28,644.91 | 15,00,345 |
07-Sep-2026 | 88 | 88.14 | 84.67 | 86.16 | 13,711 | 20,05,41,218.01 | 6,25,209 |
08-Sep-2026 | 86 | 93 | 85 | 90.08 | 42,146 | 76,62,86,767.61 | 17,57,281 |
09-Sep-2026 | 90.6 | 92 | 86.5 | 87.15 | 19,476 | 29,47,54,561.19 | 10,26,266 |
10-Sep-2026 | 87.5 | 89.55 | 85.72 | 86.27 | 11,084 | 13,40,56,949.5 | 4,30,406 |
11-Sep-2026 | 85.49 | 87.65 | 82.22 | 84.93 | 16,570 | 18,30,25,679.44 | 5,53,184 |
15-Sep-2026 | 84.93 | 87.4 | 79 | 80.19 | 13,157 | 14,14,45,475.27 | 7,10,416 |
16-Sep-2026 | 80 | 85.5 | 79.5 | 82.37 | 20,069 | 21,58,63,380.55 | 6,47,103 |
17-Sep-2026 | 82.38 | 83.43 | 81.15 | 82.3 | 8,763 | 7,36,06,165.33 | 2,96,519 |
18-Sep-2026 | 82.3 | 83.47 | 80.95 | 82.92 | 7,275 | 7,30,15,789.29 | 2,99,173 |
21-Sep-2026 | 84.1 | 89.1 | 84.1 | 86.71 | 32,296 | 45,76,59,887.63 | 10,09,893 |
22-Sep-2026 | 87 | 87 | 84.35 | 84.87 | 9,035 | 7,91,56,473.63 | 3,33,763 |
23-Sep-2026 | 85.69 | 88.8 | 84.94 | 87.69 | 14,013 | 18,18,53,758.38 | 7,59,890 |
24-Sep-2026 | 87.1 | 87.1 | 82.62 | 83.28 | 7,148 | 9,14,11,972.95 | 4,88,609 |
25-Sep-2026 | 83.75 | 85.45 | 82.35 | 84.65 | 8,642 | 8,96,92,874.73 | 2,59,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
