Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹64.74

(-1.40%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	73.3	75.48	72.82	73.28	6,535	4,44,75,629.37	2,44,130
09-Sep-2025	72.82	73.62	71.3	71.5	3,149	1,73,86,872.2	1,24,083
10-Sep-2025	72.2	72.5	71.01	71.31	3,060	1,65,21,662.83	1,24,773
11-Sep-2025	70.98	72.5	70.55	70.65	2,660	1,55,68,108.19	85,328
12-Sep-2025	70.9	71.84	70.14	70.37	2,303	1,32,29,608.98	85,266
15-Sep-2025	71	71	69.3	69.85	3,535	2,04,14,210.69	1,50,418
16-Sep-2025	70.24	72.37	68.5	68.88	5,760	4,61,74,044.26	2,75,908
17-Sep-2025	69.45	70.55	68.53	68.72	3,124	2,42,70,279.03	1,66,861
18-Sep-2025	68.9	70.4	68.9	69.41	2,170	1,52,55,814.82	88,963
19-Sep-2025	69.82	70.03	68.05	68.3	2,532	1,86,67,466.14	1,63,298
22-Sep-2025	68.3	69.64	67.29	67.74	2,453	1,76,18,012.54	1,21,546
23-Sep-2025	67.74	68.47	66.17	66.83	2,339	1,36,69,068.39	1,04,337
24-Sep-2025	66.8	67.91	66.15	66.33	2,408	1,25,28,356.34	79,489
25-Sep-2025	66.45	68	65.68	66.04	2,389	1,36,79,311.84	84,237
26-Sep-2025	66.04	66.9	64.29	64.54	3,201	1,43,73,723.56	1,09,555
29-Sep-2025	64.7	66.25	64	64.19	3,156	1,45,07,023.99	98,855
30-Sep-2025	64.23	65.7	63.91	64.19	3,448	1,77,82,024.72	1,29,559
01-Oct-2025	64.4	65.35	64	64.94	3,073	1,43,12,242.22	1,03,840
03-Oct-2025	66.23	66.36	64.83	65.66	2,328	1,23,84,051.35	85,358
06-Oct-2025	65.94	66.76	64.3	64.74	3,429	1,63,41,145.13	1,26,209

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice