Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹61.23

(3.03%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	70.17	70.68	67.35	67.83	4,144	4,87,57,535.87	1,54,844
20-Nov-2025	67.9	68.78	66.27	66.49	2,447	1,69,66,788.05	1,09,265
21-Nov-2025	66.1	66.4	65.25	65.52	1,921	1,36,16,888.38	1,08,297
24-Nov-2025	65.12	65.52	64.26	64.69	1,520	93,04,625.71	83,750
25-Nov-2025	64.79	66.2	64.6	65.77	2,365	1,40,30,427.85	89,613
26-Nov-2025	65.81	67.5	65.81	66.77	1,429	1,27,83,435.82	99,321
27-Nov-2025	67.04	67.49	64.98	65.57	1,921	1,37,88,947.52	1,01,447
28-Nov-2025	65.99	65.99	64.68	65.16	1,371	54,32,415.26	39,799
01-Dec-2025	65.39	65.9	64.68	64.84	1,288	56,79,662.7	50,799
02-Dec-2025	64.5	65.06	63.21	63.85	1,730	84,50,724.15	91,295
03-Dec-2025	63.91	64.13	62.76	63.02	1,586	76,15,552.69	69,722
04-Dec-2025	63.02	64.25	62.21	62.63	1,587	73,41,509.37	55,454
05-Dec-2025	62.5	63.3	61.22	61.57	3,602	1,28,45,698.85	93,870
08-Dec-2025	61	62.77	59.3	59.94	3,979	1,42,18,860.15	1,31,781
09-Dec-2025	59.94	61	58.45	60.68	2,807	93,33,533.8	61,576
10-Dec-2025	60.45	61.63	60	60.28	2,498	76,81,425.8	54,664
11-Dec-2025	61	61.3	59.7	60.99	2,517	71,69,579.59	45,908
12-Dec-2025	61.14	61.5	60.5	61.08	3,103	88,06,324.08	64,223
15-Dec-2025	60.15	62.66	60.15	61.45	2,826	70,70,114.62	57,718
16-Dec-2025	60.85	61.45	60.65	61.01	1,923	63,82,778.25	57,294
17-Dec-2025	60.52	61	59.01	59.56	2,763	84,34,095.91	73,762
18-Dec-2025	60.45	60.46	58.95	59.43	2,688	85,85,255.14	52,762
19-Dec-2025	60	61.59	59.36	61.23	3,847	1,29,56,262.15	87,868

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice