Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹56.59

(-1.86%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	58	58	54.5	55.03	2,352	1,37,17,847.23	1,56,750
21-Jan-2026	55	55.56	53.5	55.27	3,025	1,03,50,360.57	84,466
22-Jan-2026	55.27	56.49	55.02	55.51	1,891	76,77,854.11	57,098
23-Jan-2026	56.3	56.36	52.9	53.39	1,798	71,95,051.54	76,117
27-Jan-2026	53.87	53.87	51.43	52.83	2,975	1,10,35,638.87	96,242
28-Jan-2026	53.75	55.65	53.15	55.26	3,007	1,26,17,376.71	88,026
29-Jan-2026	55	59	55	58.21	6,478	3,33,00,575.84	2,53,863
30-Jan-2026	58.21	58.21	56.82	57.52	1,463	67,14,121	55,029
01-Feb-2026	57.51	59.07	57.37	58.38	1,476	48,28,669.98	49,595
02-Feb-2026	58.6	60.5	57.47	58.74	2,703	1,71,37,864.08	1,23,684
03-Feb-2026	62.5	64.2	60	60.36	2,704	2,64,36,870.82	2,35,964
04-Feb-2026	60.76	61	59	59.3	2,802	1,75,64,871.08	1,64,681
05-Feb-2026	59.4	60.19	58.8	59.06	1,346	90,67,461.9	1,02,684
06-Feb-2026	59	59.54	58	58.26	1,506	60,50,303.17	52,555
09-Feb-2026	58.26	61.49	58.25	59.91	1,597	1,43,92,940.88	1,24,648
10-Feb-2026	60	62.95	60	62.53	4,004	2,98,37,075.26	2,69,718
11-Feb-2026	62.53	62.76	60.5	60.69	1,900	93,99,194.45	91,033
12-Feb-2026	61.11	61.11	59.15	59.88	2,425	1,17,62,686.19	99,942
13-Feb-2026	59.84	59.88	58.74	59	1,384	63,35,797.67	57,293
16-Feb-2026	59	59.07	57.52	58.12	1,529	1,01,15,998.61	1,08,306
17-Feb-2026	58.01	58.83	57.12	57.85	1,749	1,03,23,119.45	1,07,855
18-Feb-2026	57.85	58.68	57.41	57.66	1,562	64,70,611.28	53,702

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice