Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 56.67 | 58.66 | 56.16 | 58.13 | 2,744 | 1,95,39,848.51 | 1,96,448 |
03-Jun-2025 | 58.2 | 58.99 | 57.52 | 57.89 | 3,411 | 1,75,50,349.39 | 1,52,135 |
04-Jun-2025 | 57.89 | 59.46 | 57.27 | 58.79 | 2,328 | 1,75,66,662.04 | 1,67,495 |
05-Jun-2025 | 58.5 | 59.99 | 58.5 | 59.1 | 2,810 | 1,40,40,577.99 | 1,12,132 |
06-Jun-2025 | 58.61 | 59.19 | 58.5 | 58.64 | 1,501 | 73,82,105.26 | 72,170 |
09-Jun-2025 | 58.5 | 60.53 | 57.85 | 58.03 | 5,413 | 4,56,26,607.91 | 4,78,128 |
10-Jun-2025 | 58.03 | 59.48 | 57.9 | 58.01 | 3,540 | 3,01,91,885.87 | 2,99,080 |
11-Jun-2025 | 58.01 | 59.78 | 57.98 | 58.71 | 3,912 | 5,37,99,113.95 | 6,15,522 |
12-Jun-2025 | 59 | 66.33 | 58.9 | 64.19 | 38,191 | 46,63,29,203.52 | 15,91,352 |
13-Jun-2025 | 62.91 | 68.47 | 62.5 | 64 | 29,838 | 24,37,06,963.82 | 8,47,852 |
16-Jun-2025 | 63 | 64.74 | 61.27 | 62.28 | 8,079 | 5,79,92,332.01 | 2,61,013 |
17-Jun-2025 | 62.3 | 68.38 | 62.3 | 65.17 | 32,573 | 32,55,61,930.56 | 9,23,872 |
18-Jun-2025 | 65.17 | 71.95 | 65 | 70.39 | 65,249 | 80,42,84,237.29 | 15,08,584 |
19-Jun-2025 | 71 | 73.79 | 66.13 | 67.02 | 32,888 | 36,38,61,210.25 | 9,60,343 |
20-Jun-2025 | 66.62 | 68.27 | 65.3 | 66.19 | 12,168 | 10,06,11,588.7 | 2,98,677 |
23-Jun-2025 | 66.7 | 71.8 | 66.37 | 69.09 | 30,950 | 29,10,34,709.09 | 7,20,724 |
24-Jun-2025 | 70.29 | 70.84 | 67.2 | 68 | 11,819 | 10,78,58,769.03 | 4,17,655 |
25-Jun-2025 | 68.29 | 70.7 | 68.13 | 70.03 | 10,387 | 11,91,73,364.6 | 4,34,214 |
26-Jun-2025 | 70.75 | 71.03 | 69.31 | 69.69 | 7,575 | 7,23,54,808.27 | 2,60,604 |
27-Jun-2025 | 69.35 | 70.45 | 67.2 | 67.6 | 6,796 | 5,25,79,396.33 | 3,08,673 |
30-Jun-2025 | 67.9 | 69.32 | 67.71 | 68.93 | 5,618 | 3,59,03,533.83 | 1,60,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.