Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 55.17 | 56.1 | 53.61 | 54.92 | 1,986 | 1,71,66,462.53 | 1,30,205 |
21-Apr-2026 | 54.65 | 55.88 | 54.5 | 55.41 | 911 | 61,68,904.64 | 53,316 |
22-Apr-2026 | 55.41 | 55.79 | 54.83 | 55.17 | 1,054 | 55,30,411.33 | 60,348 |
23-Apr-2026 | 55.17 | 55.5 | 53.9 | 54.16 | 958 | 52,51,341.22 | 47,188 |
24-Apr-2026 | 54.16 | 54.5 | 52.5 | 52.95 | 1,506 | 73,46,972.78 | 65,598 |
27-Apr-2026 | 52.9 | 55.9 | 52.9 | 54.78 | 2,291 | 1,49,93,398.65 | 94,137 |
28-Apr-2026 | 54.01 | 55.97 | 54.01 | 54.43 | 1,326 | 63,89,465.31 | 59,775 |
29-Apr-2026 | 54.3 | 55.5 | 53.47 | 53.74 | 1,678 | 79,42,589.77 | 79,469 |
30-Apr-2026 | 54.85 | 54.85 | 52.52 | 53.43 | 1,210 | 50,52,866.15 | 37,541 |
04-May-2026 | 53.43 | 55.7 | 52.99 | 55.22 | 2,697 | 1,53,81,626.99 | 1,33,690 |
05-May-2026 | 54.3 | 58.9 | 54.22 | 57.84 | 5,783 | 4,71,81,868.48 | 3,21,499 |
06-May-2026 | 58.3 | 58.96 | 57.05 | 57.99 | 3,125 | 2,32,83,481.82 | 1,78,045 |
07-May-2026 | 58 | 58.45 | 56.3 | 56.65 | 2,296 | 1,47,97,257.54 | 1,45,412 |
08-May-2026 | 56.65 | 57.42 | 55.1 | 56.7 | 1,835 | 96,62,933.05 | 95,269 |
11-May-2026 | 56.88 | 57.94 | 55.1 | 55.33 | 1,810 | 1,11,48,348.53 | 1,00,437 |
12-May-2026 | 55.58 | 55.81 | 54.75 | 55.05 | 1,497 | 1,36,62,078.64 | 1,62,454 |
13-May-2026 | 55.5 | 55.95 | 55 | 55.06 | 1,106 | 79,51,052.37 | 81,953 |
14-May-2026 | 55.36 | 56.95 | 54.76 | 56.5 | 2,108 | 1,27,06,890.07 | 1,18,261 |
15-May-2026 | 56.79 | 56.99 | 55.63 | 56.07 | 1,489 | 88,26,962.27 | 57,000 |
18-May-2026 | 55.23 | 55.84 | 54.1 | 55.38 | 2,652 | 99,68,943.55 | 88,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
