Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 44.47 | 47.56 | 44.47 | 46.91 | 4,331 | 2,20,74,986.72 | 2,50,981 |
19-Mar-2026 | 46.21 | 46.45 | 45 | 45.33 | 2,159 | 87,94,064.26 | 1,33,817 |
20-Mar-2026 | 45.18 | 47 | 45.18 | 45.51 | 2,323 | 99,91,693.14 | 1,16,745 |
23-Mar-2026 | 44.6 | 44.72 | 42 | 42.12 | 5,203 | 2,32,58,540.47 | 2,78,955 |
24-Mar-2026 | 43.8 | 44.7 | 41.85 | 43.18 | 2,979 | 1,69,82,636.33 | 2,27,886 |
25-Mar-2026 | 43.18 | 44.9 | 43.18 | 43.73 | 3,742 | 2,43,63,289.17 | 3,31,146 |
27-Mar-2026 | 43.73 | 44.5 | 40.6 | 41.27 | 3,649 | 2,58,26,475.23 | 4,08,747 |
30-Mar-2026 | 40.5 | 40.92 | 39.13 | 39.38 | 3,834 | 2,47,61,783.96 | 3,62,465 |
01-Apr-2026 | 40 | 42.48 | 39.99 | 41.76 | 4,723 | 3,13,03,833.4 | 3,42,558 |
02-Apr-2026 | 42 | 43.09 | 40.07 | 42.86 | 2,767 | 1,36,19,984.83 | 1,39,280 |
06-Apr-2026 | 43.5 | 43.88 | 42.1 | 43.61 | 2,584 | 1,28,30,481.56 | 1,17,819 |
07-Apr-2026 | 43.95 | 48.9 | 43.2 | 46.37 | 12,251 | 9,56,84,296.9 | 4,98,027 |
08-Apr-2026 | 48.45 | 49.5 | 47.18 | 49.28 | 2,834 | 2,43,44,491.54 | 1,98,893 |
09-Apr-2026 | 49.28 | 54 | 48.8 | 53.26 | 5,975 | 6,45,01,051.66 | 4,78,415 |
10-Apr-2026 | 55.32 | 57.14 | 53.26 | 55.07 | 6,229 | 6,07,85,682.54 | 3,59,281 |
13-Apr-2026 | 53.6 | 56.35 | 52.36 | 55.84 | 3,050 | 3,48,69,161.43 | 2,43,175 |
15-Apr-2026 | 56.25 | 57.16 | 54.5 | 54.7 | 2,911 | 2,46,79,781.45 | 2,55,166 |
16-Apr-2026 | 55.28 | 56 | 54.27 | 54.72 | 1,281 | 1,12,84,260.2 | 92,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
