Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹72.9

(-2.44%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	70.75	71.03	69.31	69.69	7,575	7,23,54,808.27	2,60,604
27-Jun-2025	69.35	70.45	67.2	67.6	6,796	5,25,79,396.33	3,08,673
30-Jun-2025	67.9	69.32	67.71	68.93	5,618	3,59,03,533.83	1,60,098
01-Jul-2025	69	72.4	68.68	70.27	11,116	12,85,86,022.23	4,89,682
02-Jul-2025	70.75	71.32	68.75	69.05	5,845	4,68,81,541.6	2,32,298
03-Jul-2025	68.55	74.8	68.2	73.83	18,215	23,59,72,685.42	11,94,810
04-Jul-2025	73.46	74.45	72.25	72.77	11,117	9,56,06,825.63	4,26,550
07-Jul-2025	73.1	73.64	68.6	69.01	8,251	6,54,94,003	4,78,042
08-Jul-2025	68.99	69.67	67.58	68.34	5,747	3,92,28,722.3	1,78,523
09-Jul-2025	68.79	70.94	68.56	69.62	6,700	6,50,40,788.17	2,06,404
10-Jul-2025	69.62	70.86	69.62	70.26	2,778	2,33,01,371.03	1,43,684
11-Jul-2025	70.25	70.25	68.15	68.72	3,044	2,44,79,191.45	1,54,311
14-Jul-2025	68.72	69.15	66.75	67.23	4,403	3,37,11,138.7	1,85,424
15-Jul-2025	67.63	69	67.5	68.24	2,976	2,08,91,123.11	1,06,611
16-Jul-2025	68.24	69.1	67.5	68.1	2,515	2,39,97,170.04	1,52,518
17-Jul-2025	69.5	71.27	68.25	69.12	5,709	5,08,82,320.22	1,99,592
18-Jul-2025	70.7	81.1	69.15	79.25	88,447	1,78,92,63,869.19	29,02,412
21-Jul-2025	78.44	79.87	77.01	77.82	21,561	28,71,16,374.85	9,26,222
22-Jul-2025	77.6	78.19	75.85	76.39	10,639	11,03,54,603.55	4,36,260
23-Jul-2025	77.55	77.62	74.76	76.18	8,817	9,81,68,356.58	2,96,418
24-Jul-2025	77.25	78.24	74.15	74.72	9,260	10,08,56,748	3,57,923
25-Jul-2025	74.49	74.99	72.52	72.9	4,552	4,66,12,099.55	2,32,494

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice