iifl-logo

Manali Petrochemicals Ltd Historical Data

68.93
(1.97%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manali Petrochemicals Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

56.67

58.6656.1658.132,7441,95,39,848.511,96,448

03-Jun-2025

58.2

58.9957.5257.893,4111,75,50,349.391,52,135

04-Jun-2025

57.89

59.4657.2758.792,3281,75,66,662.041,67,495

05-Jun-2025

58.5

59.9958.559.12,8101,40,40,577.991,12,132

06-Jun-2025

58.61

59.1958.558.641,50173,82,105.2672,170

09-Jun-2025

58.5

60.5357.8558.035,4134,56,26,607.914,78,128

10-Jun-2025

58.03

59.4857.958.013,5403,01,91,885.872,99,080

11-Jun-2025

58.01

59.7857.9858.713,9125,37,99,113.956,15,522

12-Jun-2025

59

66.3358.964.1938,19146,63,29,203.5215,91,352

13-Jun-2025

62.91

68.4762.56429,83824,37,06,963.828,47,852

16-Jun-2025

63

64.7461.2762.288,0795,79,92,332.012,61,013

17-Jun-2025

62.3

68.3862.365.1732,57332,55,61,930.569,23,872

18-Jun-2025

65.17

71.956570.3965,24980,42,84,237.2915,08,584

19-Jun-2025

71

73.7966.1367.0232,88836,38,61,210.259,60,343

20-Jun-2025

66.62

68.2765.366.1912,16810,06,11,588.72,98,677

23-Jun-2025

66.7

71.866.3769.0930,95029,10,34,709.097,20,724

24-Jun-2025

70.29

70.8467.26811,81910,78,58,769.034,17,655

25-Jun-2025

68.29

70.768.1370.0310,38711,91,73,364.64,34,214

26-Jun-2025

70.75

71.0369.3169.697,5757,23,54,808.272,60,604

27-Jun-2025

69.35

70.4567.267.66,7965,25,79,396.333,08,673

30-Jun-2025

67.9

69.3267.7168.935,6183,59,03,533.831,60,098

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.