Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 62.54 | 65.9 | 61.65 | 65.27 | 4,895 | 4,39,52,510.74 | 2,49,576 |
14-Jul-2026 | 64.7 | 64.7 | 62.9 | 63.15 | 2,136 | 1,18,70,355.03 | 94,220 |
15-Jul-2026 | 63.49 | 65.2 | 62.8 | 63.59 | 1,810 | 1,06,66,068.04 | 88,318 |
16-Jul-2026 | 64.07 | 64.85 | 63.1 | 63.4 | 1,647 | 83,42,500.87 | 55,806 |
17-Jul-2026 | 62.94 | 63.5 | 61 | 61.77 | 3,249 | 2,11,99,514.74 | 1,98,389 |
20-Jul-2026 | 62.41 | 64.4 | 61.44 | 63.87 | 4,921 | 4,10,18,821.8 | 2,04,203 |
21-Jul-2026 | 63.62 | 67.72 | 63.62 | 65.78 | 6,960 | 8,04,37,324.77 | 3,37,079 |
22-Jul-2026 | 67.7 | 69 | 63.5 | 64.24 | 7,710 | 8,12,64,152.22 | 4,44,976 |
23-Jul-2026 | 64.35 | 66 | 63.32 | 64.8 | 3,622 | 2,87,71,219.58 | 1,44,894 |
24-Jul-2026 | 64.8 | 66.99 | 64.5 | 66.77 | 6,536 | 6,38,18,607.89 | 3,80,853 |
27-Jul-2026 | 67.75 | 68.5 | 66 | 66.97 | 4,984 | 4,47,94,724.1 | 2,71,548 |
28-Jul-2026 | 67.64 | 67.64 | 65.67 | 66.14 | 2,607 | 1,98,56,542.9 | 1,53,559 |
29-Jul-2026 | 66.32 | 66.34 | 64.8 | 65.21 | 1,718 | 1,29,05,382.86 | 1,14,309 |
30-Jul-2026 | 64.8 | 66.45 | 63.74 | 64.52 | 1,530 | 99,99,656.51 | 57,982 |
31-Jul-2026 | 64.49 | 65.55 | 64.49 | 64.89 | 1,195 | 75,01,065.17 | 47,355 |
03-Aug-2026 | 64.89 | 68.5 | 64.25 | 66.64 | 4,528 | 3,60,19,278.75 | 2,18,563 |
04-Aug-2026 | 67.25 | 68 | 66.1 | 66.57 | 2,964 | 2,37,36,848.74 | 1,84,593 |
05-Aug-2026 | 67.7 | 67.7 | 65.15 | 65.66 | 2,021 | 1,60,29,067.49 | 1,49,445 |
06-Aug-2026 | 66.44 | 66.49 | 65.12 | 65.54 | 2,069 | 1,44,73,166.18 | 1,16,031 |
07-Aug-2026 | 65.22 | 65.9 | 64.01 | 64.64 | 2,491 | 1,51,84,324.44 | 1,38,732 |
10-Aug-2026 | 63.91 | 66 | 63.91 | 64.35 | 3,153 | 2,16,87,880.49 | 1,79,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
