Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹72.06

(0.33%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	65.76	65.99	63.2	63.58	3,512	2,26,09,708.28	1,31,521
07-Aug-2025	63.01	64.98	62.11	63.87	3,936	2,52,41,802.02	1,12,529
08-Aug-2025	64.49	68	63.64	64.82	5,394	3,96,83,633.95	1,96,820
11-Aug-2025	65.66	66.13	64.13	65.15	3,258	1,92,60,118.29	1,33,997
12-Aug-2025	67.23	68	65.5	65.98	5,442	4,17,77,921.36	2,19,515
13-Aug-2025	66.3	66.66	65.35	65.67	1,680	1,05,76,528.81	77,104
14-Aug-2025	65.9	67.17	63.5	64.21	2,838	1,61,03,865.38	1,46,154
18-Aug-2025	64.25	66.21	64.01	64.29	3,985	2,66,56,393.62	2,08,121
19-Aug-2025	64.12	67.5	63.82	66.82	5,962	3,86,03,339.08	2,14,038
20-Aug-2025	67.2	69	66.85	68.23	5,147	3,24,49,419.32	2,11,395
21-Aug-2025	68.49	70.67	67.5	68.03	5,790	3,40,57,667.04	2,09,249
22-Aug-2025	68.2	68.2	65.97	67.19	4,011	2,29,97,750.4	1,54,173
25-Aug-2025	67.7	67.9	66.01	66.18	2,447	2,54,21,821.69	2,89,433
26-Aug-2025	66	66.59	65	65.13	1,578	66,30,986.75	51,445
28-Aug-2025	65	65.61	64.15	64.89	2,525	1,01,91,902.7	72,006
29-Aug-2025	64.25	66.2	64	64.43	2,395	1,20,77,895.2	70,812
01-Sep-2025	66.3	69.67	66	68.05	17,357	14,13,04,923.23	4,07,281
02-Sep-2025	68.19	70.62	67.83	68.91	6,568	4,00,90,252.49	2,47,512
03-Sep-2025	68.9	74.65	68.63	73.7	17,361	15,00,92,798.77	6,53,702
04-Sep-2025	74.44	75.9	71.3	71.82	8,193	6,38,60,523.21	3,26,641

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice