Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 65.39 | 65.9 | 64.68 | 64.84 | 1,288 | 56,79,662.7 | 50,799 |
02-Dec-2025 | 64.5 | 65.06 | 63.21 | 63.85 | 1,730 | 84,50,724.15 | 91,295 |
03-Dec-2025 | 63.91 | 64.13 | 62.76 | 63.02 | 1,586 | 76,15,552.69 | 69,722 |
04-Dec-2025 | 63.02 | 64.25 | 62.21 | 62.63 | 1,587 | 73,41,509.37 | 55,454 |
05-Dec-2025 | 62.5 | 63.3 | 61.22 | 61.57 | 3,602 | 1,28,45,698.85 | 93,870 |
08-Dec-2025 | 61 | 62.77 | 59.3 | 59.94 | 3,979 | 1,42,18,860.15 | 1,31,781 |
09-Dec-2025 | 59.94 | 61 | 58.45 | 60.68 | 2,807 | 93,33,533.8 | 61,576 |
10-Dec-2025 | 60.45 | 61.63 | 60 | 60.28 | 2,498 | 76,81,425.8 | 54,664 |
11-Dec-2025 | 61 | 61.3 | 59.7 | 60.99 | 2,517 | 71,69,579.59 | 45,908 |
12-Dec-2025 | 61.14 | 61.5 | 60.5 | 61.08 | 3,103 | 88,06,324.08 | 64,223 |
15-Dec-2025 | 60.15 | 62.66 | 60.15 | 61.45 | 2,826 | 70,70,114.62 | 57,718 |
16-Dec-2025 | 60.85 | 61.45 | 60.65 | 61.01 | 1,923 | 63,82,778.25 | 57,294 |
17-Dec-2025 | 60.52 | 61 | 59.01 | 59.56 | 2,763 | 84,34,095.91 | 73,762 |
18-Dec-2025 | 60.45 | 60.46 | 58.95 | 59.43 | 2,688 | 85,85,255.14 | 52,762 |
19-Dec-2025 | 60 | 61.59 | 59.36 | 61.23 | 3,847 | 1,29,56,262.15 | 87,868 |
22-Dec-2025 | 61.84 | 61.85 | 60.92 | 61.22 | 3,152 | 1,00,60,775.95 | 81,496 |
23-Dec-2025 | 61.25 | 61.84 | 60.84 | 61.03 | 2,437 | 68,11,858.46 | 72,213 |
24-Dec-2025 | 61.1 | 61.48 | 60.5 | 60.59 | 2,080 | 59,50,587.47 | 52,383 |
26-Dec-2025 | 60.75 | 61.18 | 60 | 60.34 | 1,905 | 56,40,071.01 | 44,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
