Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 60.93 | 63.29 | 60.93 | 62.33 | 3,185 | 1,55,18,396.48 | 1,29,055 |
31-Dec-2025 | 62.33 | 64.1 | 61.6 | 62.84 | 3,852 | 1,65,40,366.11 | 1,13,254 |
01-Jan-2026 | 63.2 | 63.49 | 62.33 | 62.86 | 1,780 | 69,39,931.62 | 57,069 |
02-Jan-2026 | 63.39 | 63.39 | 61.5 | 62.88 | 2,606 | 1,10,11,075.04 | 1,08,409 |
05-Jan-2026 | 62.88 | 63.2 | 61.67 | 62.05 | 2,290 | 89,22,945.66 | 84,049 |
06-Jan-2026 | 62.12 | 62.85 | 60.94 | 61.55 | 2,735 | 1,28,47,665.36 | 1,04,272 |
07-Jan-2026 | 61.9 | 62 | 61 | 61.2 | 1,337 | 62,20,925.27 | 56,537 |
08-Jan-2026 | 61.21 | 61.38 | 59.31 | 59.6 | 2,623 | 1,24,97,836.77 | 1,20,787 |
09-Jan-2026 | 59 | 60.5 | 58.52 | 58.88 | 2,403 | 86,79,807.47 | 77,709 |
12-Jan-2026 | 58.1 | 59.23 | 56.66 | 57.96 | 2,606 | 1,11,89,859.57 | 1,03,771 |
13-Jan-2026 | 58.4 | 59.45 | 57.78 | 58.76 | 1,696 | 52,37,319.17 | 47,088 |
14-Jan-2026 | 58.51 | 60.12 | 58.01 | 59.26 | 2,606 | 97,78,178.64 | 61,520 |
16-Jan-2026 | 60 | 60 | 58.28 | 58.42 | 1,486 | 51,19,396.29 | 44,025 |
19-Jan-2026 | 57.5 | 58.24 | 56.5 | 57.15 | 2,198 | 1,03,37,499.03 | 87,571 |
20-Jan-2026 | 58 | 58 | 54.5 | 55.03 | 2,352 | 1,37,17,847.23 | 1,56,750 |
21-Jan-2026 | 55 | 55.56 | 53.5 | 55.27 | 3,025 | 1,03,50,360.57 | 84,466 |
22-Jan-2026 | 55.27 | 56.49 | 55.02 | 55.51 | 1,891 | 76,77,854.11 | 57,098 |
23-Jan-2026 | 56.3 | 56.36 | 52.9 | 53.39 | 1,798 | 71,95,051.54 | 76,117 |
27-Jan-2026 | 53.87 | 53.87 | 51.43 | 52.83 | 2,975 | 1,10,35,638.87 | 96,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
