Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹58.58

(0.95%)

Jun 10, 2025|09:34:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	54.8	55	51.75	52.15	3,967	3,43,58,561.75	3,93,758
13-May-2025	53	54.6	52.01	53.24	2,611	2,18,80,408.61	2,57,042
14-May-2025	56	60.6	56	56.5	14,919	11,89,01,695.51	7,05,481
15-May-2025	57	58.19	56.35	56.95	5,038	3,20,00,874.32	2,50,286
16-May-2025	57.5	58.79	57.02	58	3,595	2,09,01,987.95	1,67,031
19-May-2025	58	59.03	57.64	58.54	2,852	2,14,30,004.28	1,99,245
20-May-2025	58.25	59.04	54.55	55.73	5,442	3,44,07,389.27	2,91,674
21-May-2025	55.81	56.98	55.23	56.76	2,316	1,39,59,413.48	1,12,877
22-May-2025	56.2	57.54	56.2	56.76	2,604	1,42,41,267.28	1,01,348
23-May-2025	56.57	57.07	55.95	56.37	2,810	1,34,31,701.82	1,44,653
26-May-2025	56.44	57.16	55.99	56.23	2,192	1,60,91,831.97	1,14,242
27-May-2025	56.58	57.5	55.74	56.19	2,367	2,08,31,104.25	1,92,789
28-May-2025	56.38	58	56.2	57.33	3,339	2,14,25,824.43	1,79,899
29-May-2025	57.59	58.1	56.53	56.8	1,711	1,18,57,369.35	97,422
30-May-2025	56.8	57.25	56.2	56.67	1,637	1,11,05,139.42	1,04,047
02-Jun-2025	56.67	58.66	56.16	58.13	2,744	1,95,39,848.51	1,96,448
03-Jun-2025	58.2	58.99	57.52	57.89	3,411	1,75,50,349.39	1,52,135
04-Jun-2025	57.89	59.46	57.27	58.79	2,328	1,75,66,662.04	1,67,495
05-Jun-2025	58.5	59.99	58.5	59.1	2,810	1,40,40,577.99	1,12,132
06-Jun-2025	58.61	59.19	58.5	58.64	1,501	73,82,105.26	72,170
09-Jun-2025	58.5	60.53	57.85	58.03	5,413	4,56,26,607.91	4,78,128

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice