Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 60.01 | 61.5 | 59.93 | 60.34 | 2,919 | 2,26,57,132.66 | 1,63,913 |
29-May-2026 | 60.34 | 62 | 59.5 | 60.05 | 3,200 | 2,71,56,711.88 | 1,91,350 |
01-Jun-2026 | 61 | 61 | 59.5 | 59.53 | 1,985 | 1,47,42,682.3 | 1,21,596 |
02-Jun-2026 | 59.4 | 59.95 | 58.11 | 59.55 | 1,480 | 1,09,71,385.71 | 88,586 |
03-Jun-2026 | 60.45 | 65.2 | 58.2 | 64.14 | 12,656 | 16,71,56,619.75 | 5,74,874 |
04-Jun-2026 | 64.25 | 66.8 | 64.1 | 64.52 | 9,165 | 7,59,51,076.46 | 3,69,251 |
05-Jun-2026 | 64.4 | 65.82 | 63.71 | 64.58 | 3,554 | 3,01,98,441.88 | 2,01,830 |
08-Jun-2026 | 63 | 64.99 | 61.56 | 62.33 | 3,111 | 2,34,04,884.82 | 1,48,722 |
09-Jun-2026 | 62.5 | 62.99 | 61.61 | 62.52 | 1,914 | 1,20,16,693.79 | 92,878 |
10-Jun-2026 | 62.83 | 64.2 | 60 | 60.53 | 2,692 | 1,61,59,660.81 | 1,05,915 |
11-Jun-2026 | 60.49 | 60.49 | 58.8 | 59.22 | 1,680 | 92,18,604.97 | 62,440 |
12-Jun-2026 | 59.75 | 68.6 | 59.75 | 65.2 | 45,628 | 61,15,55,727.81 | 11,24,419 |
15-Jun-2026 | 65.83 | 68.9 | 64.23 | 68.2 | 14,846 | 15,74,62,265.26 | 9,18,544 |
16-Jun-2026 | 68.95 | 70.83 | 67.5 | 67.68 | 8,737 | 9,42,99,617.12 | 5,09,686 |
17-Jun-2026 | 67.5 | 68.39 | 66.15 | 66.59 | 3,404 | 3,06,87,658.34 | 2,27,705 |
18-Jun-2026 | 66.79 | 67.94 | 65.46 | 66.55 | 3,110 | 2,94,01,524.78 | 2,01,921 |
19-Jun-2026 | 66.55 | 66.76 | 65.16 | 65.5 | 2,982 | 2,28,60,239.86 | 1,32,976 |
22-Jun-2026 | 65.94 | 67.35 | 65.41 | 66.2 | 2,551 | 2,13,03,476.16 | 1,16,264 |
23-Jun-2026 | 66.49 | 66.49 | 63.2 | 64.23 | 2,837 | 1,89,63,460.23 | 1,26,615 |
24-Jun-2026 | 64.59 | 66.4 | 63.7 | 65.98 | 2,585 | 1,79,57,757.49 | 1,16,397 |
25-Jun-2026 | 66.99 | 66.99 | 63.2 | 63.53 | 2,561 | 1,72,79,218.72 | 1,43,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
