Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹69.85

(-0.74%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	64.25	66.21	64.01	64.29	3,985	2,66,56,393.62	2,08,121
19-Aug-2025	64.12	67.5	63.82	66.82	5,962	3,86,03,339.08	2,14,038
20-Aug-2025	67.2	69	66.85	68.23	5,147	3,24,49,419.32	2,11,395
21-Aug-2025	68.49	70.67	67.5	68.03	5,790	3,40,57,667.04	2,09,249
22-Aug-2025	68.2	68.2	65.97	67.19	4,011	2,29,97,750.4	1,54,173
25-Aug-2025	67.7	67.9	66.01	66.18	2,447	2,54,21,821.69	2,89,433
26-Aug-2025	66	66.59	65	65.13	1,578	66,30,986.75	51,445
28-Aug-2025	65	65.61	64.15	64.89	2,525	1,01,91,902.7	72,006
29-Aug-2025	64.25	66.2	64	64.43	2,395	1,20,77,895.2	70,812
01-Sep-2025	66.3	69.67	66	68.05	17,357	14,13,04,923.23	4,07,281
02-Sep-2025	68.19	70.62	67.83	68.91	6,568	4,00,90,252.49	2,47,512
03-Sep-2025	68.9	74.65	68.63	73.7	17,361	15,00,92,798.77	6,53,702
04-Sep-2025	74.44	75.9	71.3	71.82	8,193	6,38,60,523.21	3,26,641
05-Sep-2025	72.2	73.68	70.41	72.06	4,789	3,19,29,088.22	1,68,760
08-Sep-2025	73.3	75.48	72.82	73.28	6,535	4,44,75,629.37	2,44,130
09-Sep-2025	72.82	73.62	71.3	71.5	3,149	1,73,86,872.2	1,24,083
10-Sep-2025	72.2	72.5	71.01	71.31	3,060	1,65,21,662.83	1,24,773
11-Sep-2025	70.98	72.5	70.55	70.65	2,660	1,55,68,108.19	85,328
12-Sep-2025	70.9	71.84	70.14	70.37	2,303	1,32,29,608.98	85,266
15-Sep-2025	71	71	69.3	69.85	3,535	2,04,14,210.69	1,50,418

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice