Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 61.84 | 61.85 | 60.92 | 61.22 | 3,152 | 1,00,60,775.95 | 81,496 |
23-Dec-2025 | 61.25 | 61.84 | 60.84 | 61.03 | 2,437 | 68,11,858.46 | 72,213 |
24-Dec-2025 | 61.1 | 61.48 | 60.5 | 60.59 | 2,080 | 59,50,587.47 | 52,383 |
26-Dec-2025 | 60.75 | 61.18 | 60 | 60.34 | 1,905 | 56,40,071.01 | 44,148 |
29-Dec-2025 | 60.34 | 62.63 | 60 | 60.87 | 4,109 | 1,66,06,883.45 | 89,807 |
30-Dec-2025 | 60.93 | 63.29 | 60.93 | 62.33 | 3,185 | 1,55,18,396.48 | 1,29,055 |
31-Dec-2025 | 62.33 | 64.1 | 61.6 | 62.84 | 3,852 | 1,65,40,366.11 | 1,13,254 |
01-Jan-2026 | 63.2 | 63.49 | 62.33 | 62.86 | 1,780 | 69,39,931.62 | 57,069 |
02-Jan-2026 | 63.39 | 63.39 | 61.5 | 62.88 | 2,606 | 1,10,11,075.04 | 1,08,409 |
05-Jan-2026 | 62.88 | 63.2 | 61.67 | 62.05 | 2,290 | 89,22,945.66 | 84,049 |
06-Jan-2026 | 62.12 | 62.85 | 60.94 | 61.55 | 2,735 | 1,28,47,665.36 | 1,04,272 |
07-Jan-2026 | 61.9 | 62 | 61 | 61.2 | 1,337 | 62,20,925.27 | 56,537 |
08-Jan-2026 | 61.21 | 61.38 | 59.31 | 59.6 | 2,623 | 1,24,97,836.77 | 1,20,787 |
09-Jan-2026 | 59 | 60.5 | 58.52 | 58.88 | 2,403 | 86,79,807.47 | 77,709 |
12-Jan-2026 | 58.1 | 59.23 | 56.66 | 57.96 | 2,606 | 1,11,89,859.57 | 1,03,771 |
13-Jan-2026 | 58.4 | 59.45 | 57.78 | 58.76 | 1,696 | 52,37,319.17 | 47,088 |
14-Jan-2026 | 58.51 | 60.12 | 58.01 | 59.26 | 2,606 | 97,78,178.64 | 61,520 |
16-Jan-2026 | 60 | 60 | 58.28 | 58.42 | 1,486 | 51,19,396.29 | 44,025 |
19-Jan-2026 | 57.5 | 58.24 | 56.5 | 57.15 | 2,198 | 1,03,37,499.03 | 87,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
