Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 84.1 | 89.1 | 84.1 | 86.71 | 32,296 | 45,76,59,887.63 | 10,09,893 |
22-Sep-2026 | 87 | 87 | 84.35 | 84.87 | 9,035 | 7,91,56,473.63 | 3,33,763 |
23-Sep-2026 | 85.69 | 88.8 | 84.94 | 87.69 | 14,013 | 18,18,53,758.38 | 7,59,890 |
24-Sep-2026 | 87.1 | 87.1 | 82.62 | 83.28 | 7,148 | 9,14,11,972.95 | 4,88,609 |
25-Sep-2026 | 83.75 | 85.45 | 82.35 | 84.65 | 8,642 | 8,96,92,874.73 | 2,59,721 |
28-Sep-2026 | 83.9 | 86.48 | 81.2 | 82.02 | 10,995 | 12,62,86,604.24 | 4,76,615 |
29-Sep-2026 | 82.09 | 82.44 | 78.82 | 80.18 | 11,001 | 9,43,74,219.57 | 4,54,881 |
30-Sep-2026 | 80.65 | 82.75 | 80.18 | 80.98 | 6,732 | 6,76,97,112.46 | 3,12,148 |
01-Oct-2026 | 81.05 | 81.06 | 75.56 | 78.15 | 12,048 | 10,58,33,752.1 | 4,83,879 |
05-Oct-2026 | 80.53 | 91.9 | 80.1 | 87.19 | 1,49,135 | 2,63,23,18,714.3 | 27,51,887 |
06-Oct-2026 | 88 | 92.8 | 87.45 | 92.36 | 52,131 | 95,51,75,522.1 | 18,55,016 |
07-Oct-2026 | 93 | 93 | 87.7 | 90.48 | 22,075 | 35,60,04,064.03 | 10,56,329 |
08-Oct-2026 | 90.48 | 90.69 | 85.2 | 85.88 | 16,950 | 21,16,24,612.07 | 8,47,227 |
09-Oct-2026 | 86 | 87.87 | 85.1 | 85.87 | 15,730 | 13,70,31,402.43 | 3,55,556 |
12-Oct-2026 | 86.97 | 87.09 | 82.1 | 83.99 | 14,445 | 14,96,10,009.99 | 6,28,606 |
13-Oct-2026 | 83.6 | 85.25 | 80.13 | 84.41 | 14,638 | 14,67,43,611.11 | 5,88,627 |
14-Oct-2026 | 84.41 | 87.2 | 83.61 | 85.79 | 14,337 | 14,12,34,016.21 | 4,40,500 |
15-Oct-2026 | 86.07 | 86.21 | 81.5 | 81.99 | 8,030 | 8,69,71,389.79 | 3,85,420 |
16-Oct-2026 | 82.67 | 85.25 | 81.56 | 84.42 | 8,403 | 8,99,41,829.73 | 3,13,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
