Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 64.75 | 66.25 | 63.55 | 63.84 | 3,335 | 2,45,75,687.94 | 1,60,931 |
08-Oct-2025 | 64 | 64.97 | 64 | 64.62 | 3,171 | 1,05,26,959.33 | 1,04,962 |
09-Oct-2025 | 64.84 | 74 | 64.63 | 70.89 | 52,006 | 70,20,29,879.79 | 12,47,338 |
10-Oct-2025 | 70.5 | 73.25 | 70 | 73.01 | 10,878 | 12,63,80,543.9 | 7,18,266 |
13-Oct-2025 | 72.26 | 75.97 | 71.64 | 73.67 | 15,185 | 14,51,06,279.67 | 5,43,075 |
14-Oct-2025 | 73.65 | 75 | 73 | 73.51 | 4,905 | 4,78,41,962.33 | 2,23,390 |
15-Oct-2025 | 73.15 | 77.6 | 72.78 | 74.62 | 12,012 | 11,79,56,143.74 | 3,46,047 |
16-Oct-2025 | 74.49 | 77.29 | 72.35 | 73.05 | 7,350 | 14,61,67,843.21 | 11,51,180 |
17-Oct-2025 | 73.48 | 74.47 | 72.01 | 72.58 | 2,759 | 4,12,74,337.84 | 2,84,472 |
20-Oct-2025 | 73.32 | 73.32 | 70.34 | 70.81 | 2,770 | 1,88,93,596.37 | 1,02,222 |
21-Oct-2025 | 71.05 | 71.8 | 70.95 | 71.26 | 1,055 | 77,86,465.22 | 70,691 |
23-Oct-2025 | 72.69 | 73 | 70.94 | 71.54 | 2,934 | 5,49,80,714.11 | 5,76,737 |
24-Oct-2025 | 72.9 | 72.9 | 70.4 | 70.53 | 2,285 | 1,82,74,534.01 | 1,30,396 |
27-Oct-2025 | 70.53 | 77 | 70.15 | 74.19 | 23,338 | 26,87,68,820.38 | 9,15,604 |
28-Oct-2025 | 74.5 | 75.99 | 73.5 | 73.58 | 5,884 | 5,22,53,737.57 | 2,91,358 |
29-Oct-2025 | 73.58 | 75.99 | 72.6 | 74.48 | 5,626 | 6,74,69,437.13 | 2,91,427 |
30-Oct-2025 | 74.5 | 75.66 | 73.5 | 74.05 | 4,046 | 4,25,46,941.25 | 1,85,292 |
31-Oct-2025 | 74.05 | 75.15 | 73.6 | 73.97 | 4,355 | 4,18,92,397.35 | 1,62,058 |
03-Nov-2025 | 73.95 | 75.64 | 72 | 73.98 | 3,778 | 3,21,90,671.17 | 1,77,186 |
04-Nov-2025 | 74 | 75.3 | 72.6 | 72.76 | 3,944 | 3,88,90,505.48 | 2,23,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.