Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹45.51

(0.40%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	57.85	58.68	57.41	57.66	1,562	64,70,611.28	53,702
19-Feb-2026	57.66	59.1	56.15	56.59	1,625	1,39,09,549.99	1,87,005
20-Feb-2026	56.64	57.49	55.32	55.82	1,869	1,12,43,459.64	1,32,060
23-Feb-2026	55.88	56.16	55	55.19	1,264	55,70,396.67	56,663
24-Feb-2026	55.38	55.38	53.55	54.59	1,646	88,93,211.55	97,148
25-Feb-2026	55.05	55.29	54.5	54.92	1,356	59,83,901.89	54,171
26-Feb-2026	55	56.48	55	56.24	1,857	1,06,71,641.49	1,02,606
27-Feb-2026	55.96	56.46	55.3	55.41	911	50,84,089.12	57,584
02-Mar-2026	52.5	55	50.1	53.64	2,290	95,60,411.35	84,589
04-Mar-2026	52.6	54.95	51.45	51.81	2,294	1,41,50,428.46	1,59,314
05-Mar-2026	51.6	52.89	51.11	52.44	1,764	89,95,862.12	98,592
06-Mar-2026	52.44	53.32	51.15	51.44	1,846	93,10,324.68	1,06,866
09-Mar-2026	50.3	51.3	49	49.8	2,092	1,17,60,462.2	1,69,233
10-Mar-2026	51	52	49.65	50.33	3,981	1,58,25,395.44	1,91,294
11-Mar-2026	50.46	51.7	49.8	49.99	2,535	1,58,97,577.78	1,78,000
12-Mar-2026	49.8	50	48.42	49.14	2,703	1,33,32,062.12	1,44,645
13-Mar-2026	49.14	49.31	45.31	45.93	6,021	1,88,95,530.91	2,38,431
16-Mar-2026	45.5	45.79	43.76	44.68	3,829	1,79,42,704.92	2,25,304
17-Mar-2026	44.68	45.6	43.9	44.2	2,185	1,13,86,960	1,58,071
18-Mar-2026	44.47	47.56	44.47	46.91	4,331	2,20,74,986.72	2,50,981
19-Mar-2026	46.21	46.45	45	45.33	2,159	87,94,064.26	1,33,817

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice