iifl-logo

Manali Petrochemicals Ltd Historical Data

72.9
(-2.44%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manali Petrochemicals Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

70.75

71.0369.3169.697,5757,23,54,808.272,60,604

27-Jun-2025

69.35

70.4567.267.66,7965,25,79,396.333,08,673

30-Jun-2025

67.9

69.3267.7168.935,6183,59,03,533.831,60,098

01-Jul-2025

69

72.468.6870.2711,11612,85,86,022.234,89,682

02-Jul-2025

70.75

71.3268.7569.055,8454,68,81,541.62,32,298

03-Jul-2025

68.55

74.868.273.8318,21523,59,72,685.4211,94,810

04-Jul-2025

73.46

74.4572.2572.7711,1179,56,06,825.634,26,550

07-Jul-2025

73.1

73.6468.669.018,2516,54,94,0034,78,042

08-Jul-2025

68.99

69.6767.5868.345,7473,92,28,722.31,78,523

09-Jul-2025

68.79

70.9468.5669.626,7006,50,40,788.172,06,404

10-Jul-2025

69.62

70.8669.6270.262,7782,33,01,371.031,43,684

11-Jul-2025

70.25

70.2568.1568.723,0442,44,79,191.451,54,311

14-Jul-2025

68.72

69.1566.7567.234,4033,37,11,138.71,85,424

15-Jul-2025

67.63

6967.568.242,9762,08,91,123.111,06,611

16-Jul-2025

68.24

69.167.568.12,5152,39,97,170.041,52,518

17-Jul-2025

69.5

71.2768.2569.125,7095,08,82,320.221,99,592

18-Jul-2025

70.7

81.169.1579.2588,4471,78,92,63,869.1929,02,412

21-Jul-2025

78.44

79.8777.0177.8221,56128,71,16,374.859,26,222

22-Jul-2025

77.6

78.1975.8576.3910,63911,03,54,603.554,36,260

23-Jul-2025

77.55

77.6274.7676.188,8179,81,68,356.582,96,418

24-Jul-2025

77.25

78.2474.1574.729,26010,08,56,7483,57,923

25-Jul-2025

74.49

74.9972.5272.94,5524,66,12,099.552,32,494

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.