Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 70.75 | 71.03 | 69.31 | 69.69 | 7,575 | 7,23,54,808.27 | 2,60,604 |
27-Jun-2025 | 69.35 | 70.45 | 67.2 | 67.6 | 6,796 | 5,25,79,396.33 | 3,08,673 |
30-Jun-2025 | 67.9 | 69.32 | 67.71 | 68.93 | 5,618 | 3,59,03,533.83 | 1,60,098 |
01-Jul-2025 | 69 | 72.4 | 68.68 | 70.27 | 11,116 | 12,85,86,022.23 | 4,89,682 |
02-Jul-2025 | 70.75 | 71.32 | 68.75 | 69.05 | 5,845 | 4,68,81,541.6 | 2,32,298 |
03-Jul-2025 | 68.55 | 74.8 | 68.2 | 73.83 | 18,215 | 23,59,72,685.42 | 11,94,810 |
04-Jul-2025 | 73.46 | 74.45 | 72.25 | 72.77 | 11,117 | 9,56,06,825.63 | 4,26,550 |
07-Jul-2025 | 73.1 | 73.64 | 68.6 | 69.01 | 8,251 | 6,54,94,003 | 4,78,042 |
08-Jul-2025 | 68.99 | 69.67 | 67.58 | 68.34 | 5,747 | 3,92,28,722.3 | 1,78,523 |
09-Jul-2025 | 68.79 | 70.94 | 68.56 | 69.62 | 6,700 | 6,50,40,788.17 | 2,06,404 |
10-Jul-2025 | 69.62 | 70.86 | 69.62 | 70.26 | 2,778 | 2,33,01,371.03 | 1,43,684 |
11-Jul-2025 | 70.25 | 70.25 | 68.15 | 68.72 | 3,044 | 2,44,79,191.45 | 1,54,311 |
14-Jul-2025 | 68.72 | 69.15 | 66.75 | 67.23 | 4,403 | 3,37,11,138.7 | 1,85,424 |
15-Jul-2025 | 67.63 | 69 | 67.5 | 68.24 | 2,976 | 2,08,91,123.11 | 1,06,611 |
16-Jul-2025 | 68.24 | 69.1 | 67.5 | 68.1 | 2,515 | 2,39,97,170.04 | 1,52,518 |
17-Jul-2025 | 69.5 | 71.27 | 68.25 | 69.12 | 5,709 | 5,08,82,320.22 | 1,99,592 |
18-Jul-2025 | 70.7 | 81.1 | 69.15 | 79.25 | 88,447 | 1,78,92,63,869.19 | 29,02,412 |
21-Jul-2025 | 78.44 | 79.87 | 77.01 | 77.82 | 21,561 | 28,71,16,374.85 | 9,26,222 |
22-Jul-2025 | 77.6 | 78.19 | 75.85 | 76.39 | 10,639 | 11,03,54,603.55 | 4,36,260 |
23-Jul-2025 | 77.55 | 77.62 | 74.76 | 76.18 | 8,817 | 9,81,68,356.58 | 2,96,418 |
24-Jul-2025 | 77.25 | 78.24 | 74.15 | 74.72 | 9,260 | 10,08,56,748 | 3,57,923 |
25-Jul-2025 | 74.49 | 74.99 | 72.52 | 72.9 | 4,552 | 4,66,12,099.55 | 2,32,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.