Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 67.5 | 68.39 | 66.15 | 66.59 | 3,404 | 3,06,87,658.34 | 2,27,705 |
18-Jun-2026 | 66.79 | 67.94 | 65.46 | 66.55 | 3,110 | 2,94,01,524.78 | 2,01,921 |
19-Jun-2026 | 66.55 | 66.76 | 65.16 | 65.5 | 2,982 | 2,28,60,239.86 | 1,32,976 |
22-Jun-2026 | 65.94 | 67.35 | 65.41 | 66.2 | 2,551 | 2,13,03,476.16 | 1,16,264 |
23-Jun-2026 | 66.49 | 66.49 | 63.2 | 64.23 | 2,837 | 1,89,63,460.23 | 1,26,615 |
24-Jun-2026 | 64.59 | 66.4 | 63.7 | 65.98 | 2,585 | 1,79,57,757.49 | 1,16,397 |
25-Jun-2026 | 66.99 | 66.99 | 63.2 | 63.53 | 2,561 | 1,72,79,218.72 | 1,43,144 |
29-Jun-2026 | 63.94 | 63.99 | 62.5 | 63.51 | 1,746 | 1,00,88,921.9 | 57,784 |
30-Jun-2026 | 63.98 | 65.5 | 63 | 64.1 | 2,171 | 1,28,40,556.83 | 79,333 |
01-Jul-2026 | 64 | 65.65 | 64 | 65.38 | 2,379 | 1,45,39,339.56 | 89,625 |
02-Jul-2026 | 65.86 | 66.1 | 64.13 | 64.68 | 1,974 | 1,15,97,725.88 | 79,056 |
03-Jul-2026 | 64.9 | 65.2 | 63.5 | 63.78 | 2,053 | 1,10,96,015.37 | 90,768 |
06-Jul-2026 | 63.7 | 64.9 | 62.5 | 63.31 | 2,620 | 1,80,01,684.6 | 84,108 |
07-Jul-2026 | 63.65 | 63.65 | 62.7 | 62.83 | 911 | 66,42,454.56 | 57,040 |
08-Jul-2026 | 62.2 | 63.94 | 60.1 | 60.92 | 2,098 | 1,40,73,934.04 | 1,05,877 |
09-Jul-2026 | 61.61 | 62.19 | 60.2 | 60.9 | 2,184 | 1,11,37,330.62 | 87,237 |
10-Jul-2026 | 61.02 | 63.55 | 61.02 | 62.48 | 2,242 | 1,74,62,457.65 | 97,872 |
13-Jul-2026 | 62.54 | 65.9 | 61.65 | 65.27 | 4,895 | 4,39,52,510.74 | 2,49,576 |
14-Jul-2026 | 64.7 | 64.7 | 62.9 | 63.15 | 2,136 | 1,18,70,355.03 | 94,220 |
15-Jul-2026 | 63.49 | 65.2 | 62.8 | 63.59 | 1,810 | 1,06,66,068.04 | 88,318 |
16-Jul-2026 | 64.07 | 64.85 | 63.1 | 63.4 | 1,647 | 83,42,500.87 | 55,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
