Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹72.77

(-1.44%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	58.5	59.99	58.5	59.1	2,810	1,40,40,577.99	1,12,132
06-Jun-2025	58.61	59.19	58.5	58.64	1,501	73,82,105.26	72,170
09-Jun-2025	58.5	60.53	57.85	58.03	5,413	4,56,26,607.91	4,78,128
10-Jun-2025	58.03	59.48	57.9	58.01	3,540	3,01,91,885.87	2,99,080
11-Jun-2025	58.01	59.78	57.98	58.71	3,912	5,37,99,113.95	6,15,522
12-Jun-2025	59	66.33	58.9	64.19	38,191	46,63,29,203.52	15,91,352
13-Jun-2025	62.91	68.47	62.5	64	29,838	24,37,06,963.82	8,47,852
16-Jun-2025	63	64.74	61.27	62.28	8,079	5,79,92,332.01	2,61,013
17-Jun-2025	62.3	68.38	62.3	65.17	32,573	32,55,61,930.56	9,23,872
18-Jun-2025	65.17	71.95	65	70.39	65,249	80,42,84,237.29	15,08,584
19-Jun-2025	71	73.79	66.13	67.02	32,888	36,38,61,210.25	9,60,343
20-Jun-2025	66.62	68.27	65.3	66.19	12,168	10,06,11,588.7	2,98,677
23-Jun-2025	66.7	71.8	66.37	69.09	30,950	29,10,34,709.09	7,20,724
24-Jun-2025	70.29	70.84	67.2	68	11,819	10,78,58,769.03	4,17,655
25-Jun-2025	68.29	70.7	68.13	70.03	10,387	11,91,73,364.6	4,34,214
26-Jun-2025	70.75	71.03	69.31	69.69	7,575	7,23,54,808.27	2,60,604
27-Jun-2025	69.35	70.45	67.2	67.6	6,796	5,25,79,396.33	3,08,673
30-Jun-2025	67.9	69.32	67.71	68.93	5,618	3,59,03,533.83	1,60,098
01-Jul-2025	69	72.4	68.68	70.27	11,116	12,85,86,022.23	4,89,682
02-Jul-2025	70.75	71.32	68.75	69.05	5,845	4,68,81,541.6	2,32,298
03-Jul-2025	68.55	74.8	68.2	73.83	18,215	23,59,72,685.42	11,94,810
04-Jul-2025	73.46	74.45	72.25	72.77	11,117	9,56,06,825.63	4,26,550

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice