iifl-logo-icon 1

Manali Petrochemicals Ltd Historical Data

62.99
(1.16%)
Feb 6, 2025|03:31:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manali Petrochemicals Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2025

61.9

62.461.2161.71,72075,85,751.6455,260

08-Jan-2025

61.69

61.9760.5560.892,0831,23,05,983.371,03,726

09-Jan-2025

61

61.7360.0560.342,3051,43,61,806.641,25,127

10-Jan-2025

60.05

60.3457.157.844,1842,00,17,275.641,76,790

13-Jan-2025

58.14

58.5355.555.934,0201,72,20,021.341,59,080

14-Jan-2025

55.23

57.555.2357.292,8241,16,27,037.8289,228

15-Jan-2025

57.5

58.957.0858.12,9251,63,35,847.21,20,466

16-Jan-2025

57.76

59.957.7659.482,1801,20,91,426.931,12,300

17-Jan-2025

59.8

61.259.0160.652,7231,68,63,008.191,12,124

20-Jan-2025

60.21

63.560.1262.932,4282,03,21,019.091,36,246

21-Jan-2025

62.53

63.436262.721,8601,04,97,772.7484,640

22-Jan-2025

62.72

62.725960.443,3141,46,52,868.981,27,230

23-Jan-2025

60.44

6260.4460.932,1251,24,06,324.931,26,792

24-Jan-2025

61.35

61.3558.559.062,13995,21,384.9497,040

27-Jan-2025

59

5956.6257.672,9871,19,10,486.211,07,662

28-Jan-2025

58.55

58.5555.0156.783,2981,33,21,334.381,15,506

29-Jan-2025

57

60.255759.421,8241,01,19,034.2876,909

30-Jan-2025

59.59

6259.5860.43,1031,61,49,150.431,09,505

31-Jan-2025

59.55

61.559.261.021,95397,40,238.1770,282

01-Feb-2025

61.02

626061.051,65783,53,102.3167,632

03-Feb-2025

60.88

61.045960.122,8871,25,92,179.121,22,727

04-Feb-2025

60.12

61.7559.7961.152,1061,26,03,797.311,37,617

05-Feb-2025

61.59

63.161.462.271,8171,09,09,064.321,08,615

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.