Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹42.86

(2.63%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	52.6	54.95	51.45	51.81	2,294	1,41,50,428.46	1,59,314
05-Mar-2026	51.6	52.89	51.11	52.44	1,764	89,95,862.12	98,592
06-Mar-2026	52.44	53.32	51.15	51.44	1,846	93,10,324.68	1,06,866
09-Mar-2026	50.3	51.3	49	49.8	2,092	1,17,60,462.2	1,69,233
10-Mar-2026	51	52	49.65	50.33	3,981	1,58,25,395.44	1,91,294
11-Mar-2026	50.46	51.7	49.8	49.99	2,535	1,58,97,577.78	1,78,000
12-Mar-2026	49.8	50	48.42	49.14	2,703	1,33,32,062.12	1,44,645
13-Mar-2026	49.14	49.31	45.31	45.93	6,021	1,88,95,530.91	2,38,431
16-Mar-2026	45.5	45.79	43.76	44.68	3,829	1,79,42,704.92	2,25,304
17-Mar-2026	44.68	45.6	43.9	44.2	2,185	1,13,86,960	1,58,071
18-Mar-2026	44.47	47.56	44.47	46.91	4,331	2,20,74,986.72	2,50,981
19-Mar-2026	46.21	46.45	45	45.33	2,159	87,94,064.26	1,33,817
20-Mar-2026	45.18	47	45.18	45.51	2,323	99,91,693.14	1,16,745
23-Mar-2026	44.6	44.72	42	42.12	5,203	2,32,58,540.47	2,78,955
24-Mar-2026	43.8	44.7	41.85	43.18	2,979	1,69,82,636.33	2,27,886
25-Mar-2026	43.18	44.9	43.18	43.73	3,742	2,43,63,289.17	3,31,146
27-Mar-2026	43.73	44.5	40.6	41.27	3,649	2,58,26,475.23	4,08,747
30-Mar-2026	40.5	40.92	39.13	39.38	3,834	2,47,61,783.96	3,62,465
01-Apr-2026	40	42.48	39.99	41.76	4,723	3,13,03,833.4	3,42,558
02-Apr-2026	42	43.09	40.07	42.86	2,767	1,36,19,984.83	1,39,280

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice