Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹73.05

(-2.10%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	69.45	70.55	68.53	68.72	3,124	2,42,70,279.03	1,66,861
18-Sep-2025	68.9	70.4	68.9	69.41	2,170	1,52,55,814.82	88,963
19-Sep-2025	69.82	70.03	68.05	68.3	2,532	1,86,67,466.14	1,63,298
22-Sep-2025	68.3	69.64	67.29	67.74	2,453	1,76,18,012.54	1,21,546
23-Sep-2025	67.74	68.47	66.17	66.83	2,339	1,36,69,068.39	1,04,337
24-Sep-2025	66.8	67.91	66.15	66.33	2,408	1,25,28,356.34	79,489
25-Sep-2025	66.45	68	65.68	66.04	2,389	1,36,79,311.84	84,237
26-Sep-2025	66.04	66.9	64.29	64.54	3,201	1,43,73,723.56	1,09,555
29-Sep-2025	64.7	66.25	64	64.19	3,156	1,45,07,023.99	98,855
30-Sep-2025	64.23	65.7	63.91	64.19	3,448	1,77,82,024.72	1,29,559
01-Oct-2025	64.4	65.35	64	64.94	3,073	1,43,12,242.22	1,03,840
03-Oct-2025	66.23	66.36	64.83	65.66	2,328	1,23,84,051.35	85,358
06-Oct-2025	65.94	66.76	64.3	64.74	3,429	1,63,41,145.13	1,26,209
07-Oct-2025	64.75	66.25	63.55	63.84	3,335	2,45,75,687.94	1,60,931
08-Oct-2025	64	64.97	64	64.62	3,171	1,05,26,959.33	1,04,962
09-Oct-2025	64.84	74	64.63	70.89	52,006	70,20,29,879.79	12,47,338
10-Oct-2025	70.5	73.25	70	73.01	10,878	12,63,80,543.9	7,18,266
13-Oct-2025	72.26	75.97	71.64	73.67	15,185	14,51,06,279.67	5,43,075
14-Oct-2025	73.65	75	73	73.51	4,905	4,78,41,962.33	2,23,390
15-Oct-2025	73.15	77.6	72.78	74.62	12,012	11,79,56,143.74	3,46,047
16-Oct-2025	74.49	77.29	72.35	73.05	7,350	14,61,67,843.21	11,51,180

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice