Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹55.73

(-4.80%)

May 20, 2025|03:44:35 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	56.72	57.4	56.13	57.1	2,339	1,17,71,676.82	1,02,909
22-Apr-2025	57.16	58.34	56	58.02	2,493	1,06,83,441.8	92,538
23-Apr-2025	58.02	58.75	57.05	57.35	2,242	77,81,172.96	62,177
24-Apr-2025	57.35	58.57	57.1	57.51	1,928	1,02,34,924.61	76,596
25-Apr-2025	57	57.84	55.12	56.02	2,899	89,01,519.26	78,057
28-Apr-2025	55	56.36	53.82	54.64	2,767	1,03,95,309.74	99,843
29-Apr-2025	55.45	56.4	54.9	55.11	2,566	75,55,270.18	59,906
30-Apr-2025	54.91	55.15	53.06	53.65	2,168	64,84,227.62	66,893
02-May-2025	53.85	54.76	53	53.34	2,000	83,86,459.25	73,881
05-May-2025	53.4	54.1	52.89	53.79	1,712	66,67,429.29	48,118
06-May-2025	53.72	54.11	51.9	52.12	2,236	85,29,257.39	85,677
07-May-2025	50.1	55.3	50.1	53.46	2,438	1,07,65,001.42	1,09,980
08-May-2025	52.55	54.1	52.06	52.44	1,876	79,38,626.84	72,591
09-May-2025	50	52.23	49.93	51.87	1,938	74,95,758.51	91,088
12-May-2025	54.8	55	51.75	52.15	3,967	3,43,58,561.75	3,93,758
13-May-2025	53	54.6	52.01	53.24	2,611	2,18,80,408.61	2,57,042
14-May-2025	56	60.6	56	56.5	14,919	11,89,01,695.51	7,05,481
15-May-2025	57	58.19	56.35	56.95	5,038	3,20,00,874.32	2,50,286
16-May-2025	57.5	58.79	57.02	58	3,595	2,09,01,987.95	1,67,031
19-May-2025	58	59.03	57.64	58.54	2,852	2,14,30,004.28	1,99,245

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice