Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 63.91 | 66 | 63.91 | 64.35 | 3,153 | 2,16,87,880.49 | 1,79,650 |
11-Aug-2026 | 64.7 | 65.7 | 64.35 | 65.53 | 2,503 | 1,94,78,916.5 | 1,56,477 |
12-Aug-2026 | 65.5 | 69.28 | 65.5 | 67.39 | 7,756 | 8,02,28,574.75 | 4,17,867 |
13-Aug-2026 | 68 | 69.4 | 67.5 | 68.83 | 6,575 | 6,70,12,279.63 | 4,82,548 |
14-Aug-2026 | 71.13 | 74.45 | 69.01 | 69.27 | 22,452 | 31,13,36,097.51 | 15,14,223 |
17-Aug-2026 | 69.29 | 69.75 | 67.1 | 67.64 | 3,881 | 3,38,17,751.93 | 2,57,178 |
18-Aug-2026 | 68 | 71.45 | 66.81 | 71.06 | 11,141 | 14,07,99,515.59 | 7,19,244 |
19-Aug-2026 | 71.64 | 78.72 | 71.11 | 72.8 | 46,935 | 81,11,86,772.94 | 23,43,410 |
20-Aug-2026 | 74.18 | 78.5 | 72.92 | 77.73 | 24,738 | 33,41,11,509.6 | 18,37,333 |
21-Aug-2026 | 78.5 | 78.5 | 73.57 | 74.02 | 9,365 | 10,94,45,266.66 | 7,11,959 |
24-Aug-2026 | 74.8 | 76.7 | 74.4 | 74.91 | 8,386 | 8,53,16,929.9 | 4,72,847 |
25-Aug-2026 | 74.5 | 77.14 | 74.41 | 74.87 | 6,811 | 7,37,94,195.55 | 4,04,876 |
26-Aug-2026 | 74.89 | 75.71 | 73.99 | 74.26 | 3,801 | 4,04,71,338.53 | 2,49,018 |
27-Aug-2026 | 74.36 | 75 | 70.47 | 70.8 | 5,996 | 6,31,18,050.34 | 4,31,860 |
28-Aug-2026 | 70.99 | 74.14 | 70.64 | 73.36 | 6,679 | 4,99,88,840.32 | 2,81,663 |
31-Aug-2026 | 75 | 84.8 | 73.62 | 81.75 | 2,52,514 | 6,05,02,04,417.85 | 32,94,899 |
01-Sep-2026 | 84 | 88 | 82.35 | 84.04 | 1,75,283 | 4,78,24,04,373.38 | 35,52,395 |
02-Sep-2026 | 84.7 | 85.4 | 81.6 | 82.76 | 34,540 | 69,16,03,580.21 | 10,81,315 |
03-Sep-2026 | 83 | 90.89 | 82 | 89.73 | 1,23,878 | 3,47,46,78,690.7 | 25,27,693 |
04-Sep-2026 | 89.56 | 90.61 | 86 | 86.76 | 27,514 | 56,88,28,644.91 | 15,00,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
