Manali Petrochem

Manali Petrochemicals Ltd Historical Data

NSEBSE

₹68.15

(-1.59%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	73.15	77.6	72.78	74.62	12,012	11,79,56,143.74	3,46,047
16-Oct-2025	74.49	77.29	72.35	73.05	7,350	14,61,67,843.21	11,51,180
17-Oct-2025	73.48	74.47	72.01	72.58	2,759	4,12,74,337.84	2,84,472
20-Oct-2025	73.32	73.32	70.34	70.81	2,770	1,88,93,596.37	1,02,222
21-Oct-2025	71.05	71.8	70.95	71.26	1,055	77,86,465.22	70,691
23-Oct-2025	72.69	73	70.94	71.54	2,934	5,49,80,714.11	5,76,737
24-Oct-2025	72.9	72.9	70.4	70.53	2,285	1,82,74,534.01	1,30,396
27-Oct-2025	70.53	77	70.15	74.19	23,338	26,87,68,820.38	9,15,604
28-Oct-2025	74.5	75.99	73.5	73.58	5,884	5,22,53,737.57	2,91,358
29-Oct-2025	73.58	75.99	72.6	74.48	5,626	6,74,69,437.13	2,91,427
30-Oct-2025	74.5	75.66	73.5	74.05	4,046	4,25,46,941.25	1,85,292
31-Oct-2025	74.05	75.15	73.6	73.97	4,355	4,18,92,397.35	1,62,058
03-Nov-2025	73.95	75.64	72	73.98	3,778	3,21,90,671.17	1,77,186
04-Nov-2025	74	75.3	72.6	72.76	3,944	3,88,90,505.48	2,23,964
06-Nov-2025	72.83	73.68	69.1	69.26	3,742	3,29,91,327.57	2,45,847
07-Nov-2025	69.52	69.7	68	69.08	1,936	1,63,28,907.59	93,588
10-Nov-2025	68.74	70.79	67.65	68.02	2,943	2,17,18,441.43	1,48,101
11-Nov-2025	69.5	72.87	68.8	69.35	8,998	8,42,87,119.56	2,46,904
12-Nov-2025	69.5	70.93	69.5	70.24	2,140	1,67,82,336.95	86,959
13-Nov-2025	70.4	70.91	69.05	69.25	1,922	1,45,48,439.57	93,175
14-Nov-2025	69.25	69.25	68	68.15	2,118	1,30,92,719.57	93,221

Manali Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice