Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 56.49 | 58.66 | 56.05 | 58.37 | 2,681 | 1,47,33,924.59 | 1,02,306 |
02-Apr-2025 | 58.09 | 58.78 | 57.4 | 58.45 | 2,199 | 84,22,336.75 | 78,965 |
03-Apr-2025 | 58.45 | 59.4 | 58.02 | 59.02 | 1,987 | 89,30,291.57 | 73,557 |
04-Apr-2025 | 59.02 | 59.02 | 54.36 | 55.24 | 5,471 | 3,85,18,591.61 | 3,38,725 |
07-Apr-2025 | 51.6 | 54 | 50.4 | 51.6 | 5,537 | 2,12,15,030.4 | 1,86,626 |
08-Apr-2025 | 52.34 | 53.55 | 52.13 | 53.19 | 3,208 | 82,84,637.01 | 66,334 |
09-Apr-2025 | 51.75 | 54.67 | 51.5 | 53.95 | 3,408 | 82,88,860.79 | 67,014 |
11-Apr-2025 | 55 | 55.04 | 53.47 | 53.86 | 3,894 | 1,34,89,078.21 | 98,189 |
15-Apr-2025 | 54.46 | 55.65 | 54.11 | 55.13 | 2,950 | 73,06,885.59 | 56,163 |
16-Apr-2025 | 55.13 | 56.5 | 55.01 | 55.51 | 3,461 | 1,39,87,990.78 | 88,431 |
17-Apr-2025 | 55 | 56.95 | 55 | 56.3 | 2,983 | 1,50,05,551.94 | 94,401 |
21-Apr-2025 | 56.72 | 57.4 | 56.13 | 57.1 | 2,339 | 1,17,71,676.82 | 1,02,909 |
22-Apr-2025 | 57.16 | 58.34 | 56 | 58.02 | 2,493 | 1,06,83,441.8 | 92,538 |
23-Apr-2025 | 58.02 | 58.75 | 57.05 | 57.35 | 2,242 | 77,81,172.96 | 62,177 |
24-Apr-2025 | 57.35 | 58.57 | 57.1 | 57.51 | 1,928 | 1,02,34,924.61 | 76,596 |
25-Apr-2025 | 57 | 57.84 | 55.12 | 56.02 | 2,899 | 89,01,519.26 | 78,057 |
28-Apr-2025 | 55 | 56.36 | 53.82 | 54.64 | 2,767 | 1,03,95,309.74 | 99,843 |
29-Apr-2025 | 55.45 | 56.4 | 54.9 | 55.11 | 2,566 | 75,55,270.18 | 59,906 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
