Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 93 | 93 | 87.7 | 90.48 | 22,075 | 35,60,04,064.03 | 10,56,329 |
08-Oct-2026 | 90.48 | 90.69 | 85.2 | 85.88 | 16,950 | 21,16,24,612.07 | 8,47,227 |
09-Oct-2026 | 86 | 87.87 | 85.1 | 85.87 | 15,730 | 13,70,31,402.43 | 3,55,556 |
12-Oct-2026 | 86.97 | 87.09 | 82.1 | 83.99 | 14,445 | 14,96,10,009.99 | 6,28,606 |
13-Oct-2026 | 83.6 | 85.25 | 80.13 | 84.41 | 14,638 | 14,67,43,611.11 | 5,88,627 |
14-Oct-2026 | 84.41 | 87.2 | 83.61 | 85.79 | 14,337 | 14,12,34,016.21 | 4,40,500 |
15-Oct-2026 | 86.07 | 86.21 | 81.5 | 81.99 | 8,030 | 8,69,71,389.79 | 3,85,420 |
16-Oct-2026 | 82.67 | 85.25 | 81.56 | 84.42 | 8,403 | 8,99,41,829.73 | 3,13,766 |
19-Oct-2026 | 83.93 | 84.01 | 81.3 | 81.69 | 7,772 | 7,11,81,966.37 | 3,02,757 |
21-Oct-2026 | 81.69 | 83.88 | 76.5 | 77.72 | 13,990 | 11,26,27,566.15 | 5,11,666 |
22-Oct-2026 | 77.33 | 77.67 | 74.37 | 75.15 | 10,117 | 7,55,52,534.48 | 3,80,267 |
23-Oct-2026 | 75.53 | 75.53 | 70.89 | 72.75 | 11,321 | 9,35,14,773.3 | 3,81,578 |
26-Oct-2026 | 71.5 | 74 | 69.36 | 72.95 | 8,394 | 6,06,00,468.44 | 2,38,427 |
27-Oct-2026 | 73.95 | 75.69 | 72 | 74.49 | 8,151 | 7,34,02,663.49 | 3,45,989 |
28-Oct-2026 | 74.7 | 76.34 | 72.32 | 73 | 7,759 | 6,08,96,530.73 | 2,71,254 |
29-Oct-2026 | 72.93 | 73.74 | 70.5 | 71.66 | 5,510 | 4,16,83,406.52 | 2,25,330 |
30-Oct-2026 | 71.25 | 71.48 | 67.77 | 68.38 | 8,557 | 7,32,32,667.47 | 3,88,883 |
02-Nov-2026 | 68.68 | 73.09 | 68 | 71.99 | 8,832 | 6,64,01,410.38 | 2,79,755 |
03-Nov-2026 | 71.99 | 72.77 | 70 | 70.27 | 5,017 | 3,05,72,085.32 | 2,02,605 |
04-Nov-2026 | 70.17 | 73.5 | 68.62 | 72.96 | 5,628 | 4,51,22,425.13 | 2,52,845 |
05-Nov-2026 | 74.5 | 76.18 | 72.03 | 73.1 | 6,491 | 5,35,53,823.45 | 2,89,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
