Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44.17 | 44.18 | 43.08 | 43.86 | 8 | 5,271 | 111 |
11-Apr-2025 | 41 | 44.18 | 41 | 43.8 | 29 | 1,18,710 | 2,431 |
15-Apr-2025 | 42.4 | 44 | 41.2 | 43.4 | 50 | 1,29,109 | 2,080 |
16-Apr-2025 | 44 | 44 | 42.42 | 43.6 | 25 | 40,655 | 677 |
17-Apr-2025 | 42.1 | 47.2 | 42.1 | 44.04 | 62 | 2,59,599 | 2,659 |
21-Apr-2025 | 44 | 44.94 | 42.36 | 43.92 | 110 | 4,20,074 | 6,844 |
22-Apr-2025 | 44.89 | 44.89 | 42.67 | 44.15 | 35 | 1,40,482 | 2,212 |
23-Apr-2025 | 43.07 | 44.95 | 43.07 | 43.22 | 64 | 2,25,660 | 5,145 |
24-Apr-2025 | 43 | 46.38 | 43 | 43.94 | 32 | 1,19,173 | 2,338 |
25-Apr-2025 | 43 | 43.8 | 42.7 | 43.8 | 19 | 38,724 | 894 |
28-Apr-2025 | 41.01 | 44.5 | 41.01 | 42.01 | 73 | 5,51,847 | 10,300 |
29-Apr-2025 | 42.76 | 43.28 | 41.75 | 41.96 | 35 | 1,77,999 | 3,949 |
30-Apr-2025 | 45.69 | 45.69 | 41.52 | 42.22 | 20 | 19,699 | 450 |
02-May-2025 | 42.22 | 43.58 | 41 | 41.9 | 46 | 1,66,719 | 3,752 |
05-May-2025 | 41.7 | 44.68 | 41.7 | 42.99 | 32 | 68,808 | 1,616 |
06-May-2025 | 42.77 | 43.96 | 41.81 | 42.99 | 21 | 1,50,687 | 2,971 |
07-May-2025 | 41.01 | 45.45 | 41.01 | 43.5 | 34 | 1,48,963 | 3,282 |
08-May-2025 | 43.48 | 43.48 | 41 | 42.19 | 43 | 81,498 | 1,565 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
