Mukand

Mukand Ltd Historical Data

NSEBSE

₹132.17

(-2.09%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	132	137.5	132	135.05	3,329	1,96,66,768.55	71,981
11-Sep-2025	136	141.09	133.58	136.42	3,833	2,55,36,578.95	81,636
12-Sep-2025	137.45	140	135.17	136.74	1,727	1,30,13,075.39	50,259
15-Sep-2025	137.99	144.59	136.7	138.6	6,938	5,43,22,501.06	1,66,069
16-Sep-2025	139.4	140.56	137.05	139.3	2,734	1,50,69,034.03	61,442
17-Sep-2025	140.3	142.79	137	137.88	1,859	1,33,39,948.61	51,767
18-Sep-2025	138.01	139.8	134.71	135.33	2,237	1,48,68,259.5	65,693
19-Sep-2025	135.85	139	134.57	137.43	1,812	1,23,59,292.15	44,127
22-Sep-2025	137.45	138.99	134.5	135.52	3,163	1,99,07,752.47	73,428
23-Sep-2025	135.52	141.12	135.52	139.2	4,684	3,51,68,595.81	1,07,334
24-Sep-2025	138	139.2	135	135.48	2,376	1,57,47,803.74	56,626
25-Sep-2025	135.6	137.3	133.2	134.23	2,299	1,74,54,349.52	65,922
26-Sep-2025	134.55	135.44	128.25	129.09	3,540	2,05,90,641.77	84,019
29-Sep-2025	131	132.34	128.61	129.89	2,682	1,41,91,198.88	51,753
30-Sep-2025	130	133.23	129.9	132.45	1,685	90,33,658.7	41,938
01-Oct-2025	132.55	138.7	132.55	137.55	4,862	2,75,44,545	1,07,932
03-Oct-2025	137.75	144.7	137.6	142.51	9,681	7,57,11,194.01	2,62,827
06-Oct-2025	143.38	144.7	138.4	139.03	4,528	2,08,07,662.59	73,259
07-Oct-2025	139.45	140.7	135.26	135.86	3,653	1,99,12,833.74	86,416
08-Oct-2025	136.3	136.3	131.62	132.61	3,588	2,78,98,390.16	1,38,135
09-Oct-2025	133.92	136.5	131.4	134.99	3,860	2,64,39,430.62	94,979

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice