Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.15 | 9.18 | 8.9 | 8.94 | 1,126 | 16,61,859.97 | 1,03,958 |
11-Apr-2025 | 9.25 | 9.28 | 9.02 | 9.14 | 1,330 | 20,73,433.83 | 1,25,250 |
15-Apr-2025 | 9.35 | 9.44 | 9.21 | 9.38 | 1,484 | 37,40,538.13 | 2,77,267 |
16-Apr-2025 | 9.5 | 9.65 | 9.43 | 9.55 | 1,533 | 33,66,823.43 | 2,15,291 |
17-Apr-2025 | 9.64 | 9.77 | 9.53 | 9.62 | 2,032 | 36,07,908.23 | 1,70,660 |
21-Apr-2025 | 9.7 | 9.99 | 9.66 | 9.86 | 1,932 | 32,80,275.46 | 1,84,296 |
22-Apr-2025 | 9.86 | 10.55 | 9.82 | 10.48 | 2,294 | 90,81,935.22 | 5,02,633 |
23-Apr-2025 | 10.57 | 10.64 | 10 | 10.15 | 2,963 | 90,44,918.08 | 4,55,640 |
24-Apr-2025 | 10.01 | 10.38 | 10.01 | 10.1 | 1,812 | 39,89,077.7 | 2,01,835 |
25-Apr-2025 | 10.15 | 10.21 | 9.48 | 9.63 | 2,337 | 56,62,377.74 | 2,64,422 |
28-Apr-2025 | 9.64 | 9.74 | 9.44 | 9.58 | 1,525 | 27,18,168.98 | 1,32,196 |
29-Apr-2025 | 9.55 | 9.88 | 9.54 | 9.65 | 1,611 | 30,42,369.07 | 1,59,254 |
30-Apr-2025 | 9.65 | 9.65 | 9.02 | 9.19 | 2,430 | 60,53,206.72 | 3,62,837 |
02-May-2025 | 9.5 | 9.95 | 9.3 | 9.56 | 3,028 | 89,09,489.01 | 4,26,699 |
05-May-2025 | 9.99 | 10.34 | 9.73 | 10.12 | 3,776 | 1,01,06,562.89 | 5,33,623 |
06-May-2025 | 10.12 | 10.15 | 9.5 | 9.56 | 2,521 | 52,28,817.38 | 2,90,513 |
07-May-2025 | 9.26 | 9.85 | 9.2 | 9.46 | 1,975 | 54,67,065.04 | 3,20,266 |
08-May-2025 | 9.7 | 9.77 | 9.31 | 9.33 | 1,537 | 36,48,814.09 | 2,12,805 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
