Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 6.7 | 7.25 | 6.55 | 6.83 | 1,316 | 72,70,050.04 | 4,86,938 |
13-Oct-2026 | 6.9 | 6.99 | 6.83 | 6.87 | 237 | 3,76,806.6 | 44,007 |
14-Oct-2026 | 6.85 | 7.19 | 6.83 | 7.01 | 481 | 20,07,219.43 | 1,84,352 |
15-Oct-2026 | 7.15 | 7.18 | 6.4 | 6.78 | 687 | 19,37,598.3 | 1,91,791 |
16-Oct-2026 | 6.61 | 6.96 | 6.61 | 6.78 | 330 | 6,99,267.41 | 66,897 |
19-Oct-2026 | 6.76 | 6.76 | 6.42 | 6.5 | 907 | 38,22,774.73 | 3,94,951 |
21-Oct-2026 | 6.6 | 6.81 | 5.87 | 6.26 | 902 | 27,94,330.59 | 2,35,971 |
22-Oct-2026 | 6.3 | 6.49 | 5.81 | 6.13 | 675 | 13,86,788.05 | 1,33,795 |
23-Oct-2026 | 6.2 | 6.34 | 5.86 | 6 | 641 | 10,16,310.16 | 1,14,863 |
26-Oct-2026 | 6.15 | 6.2 | 5.96 | 6.08 | 419 | 6,25,678.25 | 75,118 |
27-Oct-2026 | 6.01 | 6.25 | 6.01 | 6.11 | 460 | 8,91,952.49 | 97,035 |
28-Oct-2026 | 6.24 | 6.55 | 6.11 | 6.26 | 528 | 13,69,467.38 | 1,23,684 |
29-Oct-2026 | 6.35 | 6.44 | 6.25 | 6.29 | 368 | 6,76,039.48 | 49,653 |
30-Oct-2026 | 6.35 | 6.48 | 6.25 | 6.28 | 336 | 7,80,090.09 | 83,700 |
02-Nov-2026 | 6.68 | 6.9 | 6.41 | 6.49 | 1,211 | 34,99,028.76 | 3,13,207 |
03-Nov-2026 | 6.52 | 6.67 | 6.4 | 6.44 | 645 | 18,97,570.16 | 1,84,712 |
04-Nov-2026 | 6.45 | 6.93 | 6.45 | 6.86 | 784 | 24,97,012.71 | 2,49,013 |
05-Nov-2026 | 7.14 | 7.2 | 6.86 | 6.95 | 813 | 21,76,803.91 | 2,42,375 |
06-Nov-2026 | 7 | 7 | 6.5 | 6.82 | 930 | 18,92,610.63 | 1,54,161 |
08-Nov-2026 | 7.04 | 7.1 | 6.85 | 7.08 | 490 | 8,57,358.5 | 1,03,542 |
09-Nov-2026 | 7.19 | 7.2 | 6.72 | 6.88 | 961 | 16,83,060.4 | 1,30,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
