Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹9.73

(-1.82%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	9.55	9.71	9.54	9.62	990	20,73,585.52	1,29,525
18-Nov-2025	9.62	9.76	9.4	9.43	1,054	23,40,973.27	1,81,205
19-Nov-2025	9.43	9.6	9.4	9.55	1,035	40,67,000.13	2,48,829
20-Nov-2025	9.46	9.71	9.45	9.46	995	28,96,762.62	1,87,971
21-Nov-2025	9.46	9.69	9.35	9.47	1,086	23,62,708.75	1,62,856
24-Nov-2025	9.48	9.55	9.15	9.21	1,240	28,10,726.62	1,99,493
25-Nov-2025	9.22	9.74	9.18	9.43	1,167	27,04,682.15	2,05,329
26-Nov-2025	9.44	9.62	9.4	9.45	738	21,91,270.11	1,16,320
27-Nov-2025	9.45	10.2	9.45	9.94	1,567	1,09,15,330.32	6,83,122
28-Nov-2025	10.06	10.27	9.85	10.01	880	44,29,567.54	2,89,429
01-Dec-2025	10.1	10.19	9.79	9.91	868	26,16,611.73	1,87,320
02-Dec-2025	9.7	9.98	9.7	9.73	573	14,04,543.63	1,10,612
03-Dec-2025	9.75	9.84	9.41	9.54	847	23,80,452.19	1,88,674
04-Dec-2025	9.4	9.72	9.4	9.44	526	12,75,581.2	91,325
05-Dec-2025	9.38	9.58	9.35	9.42	568	11,26,653.85	94,876
08-Dec-2025	9.46	9.54	9.02	9.08	1,439	45,60,381.22	3,05,672
09-Dec-2025	9.2	10.15	8.88	9.84	2,966	7,19,50,123.58	47,26,338
10-Dec-2025	9.95	10.08	9.75	9.88	730	32,06,852.65	2,51,595
11-Dec-2025	9.88	10	9.71	9.8	794	20,27,666.45	1,48,439
12-Dec-2025	9.8	9.94	9.66	9.85	651	23,13,843.24	1,55,083
15-Dec-2025	9.89	10	9.71	9.91	769	26,76,527.16	1,55,358
16-Dec-2025	9.96	9.96	9.65	9.73	630	23,91,652.45	1,27,502

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice