Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹12.21

(-1.45%)

Jun 13, 2025|09:24:58 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	10.02	11.84	10.02	11.54	11,117	5,48,35,604.76	16,29,922
15-May-2025	11.5	11.54	11.23	11.29	4,731	1,30,78,888.51	6,79,180
16-May-2025	11.34	11.62	11.2	11.4	3,510	1,06,96,886.37	4,97,498
19-May-2025	11.42	11.7	11.4	11.42	3,133	88,99,035.52	4,28,719
20-May-2025	11.47	11.7	11.16	11.21	2,724	86,92,287.16	3,51,623
21-May-2025	11.26	11.49	11.13	11.31	2,084	66,35,125.25	2,93,503
22-May-2025	11.3	11.5	11.25	11.36	1,982	51,58,235.97	2,23,839
23-May-2025	11.4	11.45	11.2	11.35	2,935	59,95,334.59	2,17,065
26-May-2025	11.33	11.7	11.26	11.3	1,945	49,59,393.37	2,54,874
27-May-2025	11.21	12.4	11.11	11.49	7,407	7,01,74,062.92	26,91,444
28-May-2025	11.46	11.56	11	11.04	3,283	1,70,65,252.83	10,57,152
29-May-2025	11.13	11.29	11.03	11.24	1,867	44,73,324.55	2,42,345
30-May-2025	11.3	11.47	11.18	11.39	2,114	77,80,435.8	4,05,525
02-Jun-2025	11.25	11.48	11.21	11.37	1,796	71,15,873.33	4,04,146
03-Jun-2025	11.38	11.52	11.15	11.18	3,068	48,51,032.18	2,70,138
04-Jun-2025	11.2	11.28	11.12	11.23	1,274	34,66,588.59	1,83,538
05-Jun-2025	11.28	11.4	11.2	11.24	1,357	48,19,557.54	2,56,267
06-Jun-2025	11.36	12.9	11.24	12.64	16,967	8,78,25,304.78	27,15,609
09-Jun-2025	12.96	13.48	12.6	13.09	10,504	5,46,57,372.91	17,73,460
10-Jun-2025	13.1	13.23	12.62	12.71	4,604	2,01,99,920.77	9,14,327
11-Jun-2025	12.81	13.6	12.61	12.7	4,437	2,80,67,205.73	6,32,533
12-Jun-2025	12.78	12.89	12.31	12.39	2,492	1,02,23,256.4	4,09,663

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice