iifl-logo

Nila Infrastructures Ltd Historical Data

10.19
(0.00%)
Oct 29, 2025|03:56:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nila Infrastructures Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

10.21

11.5510.0610.291,77868,70,248.053,55,582

30-Sep-2025

10.4

10.49.99.981,60740,06,926.092,31,666

01-Oct-2025

10.09

10.29.9310.111,27833,45,722.132,08,785

03-Oct-2025

10.14

10.410.0910.291,66041,32,423.762,03,494

06-Oct-2025

10.4

10.4210.0610.111,22936,27,882.691,94,845

07-Oct-2025

10.11

10.171010.021,16327,41,728.361,88,896

08-Oct-2025

10.25

11.210.2110.895,0423,25,89,411.0113,67,877

09-Oct-2025

11.1

11.1810.3110.42,7061,32,51,001.567,39,771

10-Oct-2025

10.39

10.7610.3110.621,41763,70,299.632,87,751

13-Oct-2025

10.5

10.5810.2210.31,49667,26,076.694,15,920

14-Oct-2025

10.31

10.410.0510.161,13535,38,162.091,97,250

15-Oct-2025

10.16

10.269.910.121,20150,26,997.593,37,341

16-Oct-2025

10.15

10.3410.0410.211,05943,42,993.852,48,052

17-Oct-2025

10.2

10.2810.0510.1783434,34,830.372,00,227

20-Oct-2025

10.06

10.189.5610.071,48458,96,649.083,57,136

21-Oct-2025

10.16

10.359.910.1559915,85,517.641,18,298

23-Oct-2025

10.25

10.3510.1410.287759,24,156.725,17,885

24-Oct-2025

10.28

10.3210.110.2465922,51,173.781,43,890

27-Oct-2025

10.28

10.3710.1110.251,02236,04,248.992,09,111

28-Oct-2025

10.2

10.3910.1510.1973220,80,138.361,22,263

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.