Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 11 | 11.19 | 11 | 11.06 | 678 | 19,54,248.41 | 1,02,791 |
18-Aug-2025 | 11.4 | 11.5 | 11.1 | 11.22 | 1,517 | 55,31,122.31 | 2,73,467 |
19-Aug-2025 | 11.21 | 11.3 | 11.1 | 11.14 | 859 | 28,64,022.83 | 1,52,596 |
20-Aug-2025 | 11.14 | 11.32 | 11.1 | 11.25 | 1,154 | 36,80,498.33 | 1,85,896 |
21-Aug-2025 | 11.29 | 11.36 | 11.15 | 11.18 | 1,174 | 59,58,551.17 | 2,93,026 |
22-Aug-2025 | 11.1 | 11.29 | 11.09 | 11.1 | 873 | 50,81,441.72 | 3,15,303 |
25-Aug-2025 | 10.86 | 11.3 | 10.86 | 10.93 | 1,441 | 58,26,458.13 | 2,89,739 |
26-Aug-2025 | 10.93 | 10.93 | 10.7 | 10.82 | 846 | 35,34,119.72 | 2,55,146 |
28-Aug-2025 | 10.82 | 10.89 | 10.55 | 10.58 | 1,117 | 28,90,746.88 | 1,66,074 |
29-Aug-2025 | 10.58 | 10.72 | 10.51 | 10.56 | 1,561 | 29,42,573.4 | 1,17,315 |
01-Sep-2025 | 10.56 | 10.82 | 10.5 | 10.52 | 1,356 | 48,33,922.84 | 2,69,640 |
02-Sep-2025 | 10.51 | 10.8 | 10.51 | 10.57 | 1,387 | 57,57,240.95 | 3,54,219 |
03-Sep-2025 | 10.6 | 10.74 | 10.36 | 10.5 | 1,142 | 53,46,521.77 | 3,85,072 |
04-Sep-2025 | 10.71 | 10.73 | 10.3 | 10.39 | 1,186 | 27,29,736.03 | 1,61,602 |
05-Sep-2025 | 10.41 | 10.49 | 10.21 | 10.35 | 1,553 | 44,35,762.83 | 2,87,264 |
08-Sep-2025 | 10.51 | 11 | 10.35 | 10.51 | 2,090 | 75,97,663.05 | 4,08,629 |
09-Sep-2025 | 10.59 | 10.6 | 10.38 | 10.48 | 1,148 | 37,99,319.43 | 1,93,203 |
10-Sep-2025 | 10.54 | 10.98 | 10.46 | 10.51 | 2,031 | 83,62,441.5 | 4,55,360 |
11-Sep-2025 | 10.63 | 10.91 | 10.51 | 10.62 | 2,150 | 77,13,809.03 | 4,03,917 |
12-Sep-2025 | 10.6 | 10.82 | 10.53 | 10.73 | 952 | 35,31,602.49 | 2,11,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.