Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹11.21

(-1.84%)

May 20, 2025|03:46:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	9.7	9.99	9.66	9.86	1,932	32,80,275.46	1,84,296
22-Apr-2025	9.86	10.55	9.82	10.48	2,294	90,81,935.22	5,02,633
23-Apr-2025	10.57	10.64	10	10.15	2,963	90,44,918.08	4,55,640
24-Apr-2025	10.01	10.38	10.01	10.1	1,812	39,89,077.7	2,01,835
25-Apr-2025	10.15	10.21	9.48	9.63	2,337	56,62,377.74	2,64,422
28-Apr-2025	9.64	9.74	9.44	9.58	1,525	27,18,168.98	1,32,196
29-Apr-2025	9.55	9.88	9.54	9.65	1,611	30,42,369.07	1,59,254
30-Apr-2025	9.65	9.65	9.02	9.19	2,430	60,53,206.72	3,62,837
02-May-2025	9.5	9.95	9.3	9.56	3,028	89,09,489.01	4,26,699
05-May-2025	9.99	10.34	9.73	10.12	3,776	1,01,06,562.89	5,33,623
06-May-2025	10.12	10.15	9.5	9.56	2,521	52,28,817.38	2,90,513
07-May-2025	9.26	9.85	9.2	9.46	1,975	54,67,065.04	3,20,266
08-May-2025	9.7	9.77	9.31	9.33	1,537	36,48,814.09	2,12,805
09-May-2025	9.2	9.51	9.1	9.43	2,126	40,84,837.83	2,55,034
12-May-2025	9.7	10.16	9.7	10	2,535	73,00,451.21	4,22,979
13-May-2025	10.01	10.16	9.66	9.98	2,291	51,82,593.52	2,81,945
14-May-2025	10.02	11.84	10.02	11.54	11,117	5,48,35,604.76	16,29,922
15-May-2025	11.5	11.54	11.23	11.29	4,731	1,30,78,888.51	6,79,180
16-May-2025	11.34	11.62	11.2	11.4	3,510	1,06,96,886.37	4,97,498
19-May-2025	11.42	11.7	11.4	11.42	3,133	88,99,035.52	4,28,719

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice