Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 9.7 | 10.16 | 9.7 | 10 | 2,535 | 73,00,451.21 | 4,22,979 |
13-May-2025 | 10.01 | 10.16 | 9.66 | 9.98 | 2,291 | 51,82,593.52 | 2,81,945 |
14-May-2025 | 10.02 | 11.84 | 10.02 | 11.54 | 11,117 | 5,48,35,604.76 | 16,29,922 |
15-May-2025 | 11.5 | 11.54 | 11.23 | 11.29 | 4,731 | 1,30,78,888.51 | 6,79,180 |
16-May-2025 | 11.34 | 11.62 | 11.2 | 11.4 | 3,510 | 1,06,96,886.37 | 4,97,498 |
19-May-2025 | 11.42 | 11.7 | 11.4 | 11.42 | 3,133 | 88,99,035.52 | 4,28,719 |
20-May-2025 | 11.47 | 11.7 | 11.16 | 11.21 | 2,724 | 86,92,287.16 | 3,51,623 |
21-May-2025 | 11.26 | 11.49 | 11.13 | 11.31 | 2,084 | 66,35,125.25 | 2,93,503 |
22-May-2025 | 11.3 | 11.5 | 11.25 | 11.36 | 1,982 | 51,58,235.97 | 2,23,839 |
23-May-2025 | 11.4 | 11.45 | 11.2 | 11.35 | 2,935 | 59,95,334.59 | 2,17,065 |
26-May-2025 | 11.33 | 11.7 | 11.26 | 11.3 | 1,945 | 49,59,393.37 | 2,54,874 |
27-May-2025 | 11.21 | 12.4 | 11.11 | 11.49 | 7,407 | 7,01,74,062.92 | 26,91,444 |
28-May-2025 | 11.46 | 11.56 | 11 | 11.04 | 3,283 | 1,70,65,252.83 | 10,57,152 |
29-May-2025 | 11.13 | 11.29 | 11.03 | 11.24 | 1,867 | 44,73,324.55 | 2,42,345 |
30-May-2025 | 11.3 | 11.47 | 11.18 | 11.39 | 2,114 | 77,80,435.8 | 4,05,525 |
02-Jun-2025 | 11.25 | 11.48 | 11.21 | 11.37 | 1,796 | 71,15,873.33 | 4,04,146 |
03-Jun-2025 | 11.38 | 11.52 | 11.15 | 11.18 | 3,068 | 48,51,032.18 | 2,70,138 |
04-Jun-2025 | 11.2 | 11.28 | 11.12 | 11.23 | 1,274 | 34,66,588.59 | 1,83,538 |
05-Jun-2025 | 11.28 | 11.4 | 11.2 | 11.24 | 1,357 | 48,19,557.54 | 2,56,267 |
06-Jun-2025 | 11.36 | 12.9 | 11.24 | 12.64 | 16,967 | 8,78,25,304.78 | 27,15,609 |
09-Jun-2025 | 12.96 | 13.48 | 12.6 | 13.09 | 10,504 | 5,46,57,372.91 | 17,73,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.