Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹8.89

(2.30%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	9.89	9.89	9.71	9.75	541	23,79,261.62	1,99,557
29-Dec-2025	9.75	9.94	9.52	9.54	600	12,62,613	1,01,194
30-Dec-2025	9.46	9.8	9.46	9.62	742	27,05,835.26	1,97,216
31-Dec-2025	9.62	9.85	9.38	9.68	968	27,08,051.27	1,66,779
01-Jan-2026	9.8	9.87	8.71	9.49	1,111	47,31,075.62	2,80,909
02-Jan-2026	9.6	9.73	9.55	9.64	657	22,07,872.06	1,50,971
05-Jan-2026	9.67	9.67	9.38	9.48	721	20,88,587.89	1,62,687
06-Jan-2026	9.52	9.59	9.35	9.38	718	20,73,495.75	1,58,630
07-Jan-2026	9.3	9.44	9.18	9.23	928	42,90,062.67	3,60,921
08-Jan-2026	9.2	9.37	9.03	9.1	1,011	27,08,513.8	1,97,176
09-Jan-2026	9.21	9.75	9.01	9.3	1,322	58,02,703.7	3,61,595
12-Jan-2026	9.38	9.59	8.92	9.15	1,400	24,44,668	1,60,706
13-Jan-2026	9.35	9.35	9.09	9.13	590	11,97,138.45	96,075
14-Jan-2026	9.13	9.28	9.03	9.06	655	10,87,630.47	78,007
16-Jan-2026	9.03	9.25	9.03	9.05	674	16,60,909.26	1,25,178
19-Jan-2026	9.03	9.17	8.81	9.09	856	32,62,909	2,11,187
20-Jan-2026	9.16	9.16	8.45	8.6	1,174	28,74,503.4	2,41,895
21-Jan-2026	8.6	8.82	8.4	8.56	1,056	25,86,698.3	2,04,118
22-Jan-2026	8.58	8.97	8.58	8.69	642	17,20,897.74	1,19,809
23-Jan-2026	8.84	9	8.64	8.89	674	18,25,302.5	1,18,525

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice