Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹9.83

(-0.61%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	9.22	9.74	9.18	9.43	1,167	27,04,682.15	2,05,329
26-Nov-2025	9.44	9.62	9.4	9.45	738	21,91,270.11	1,16,320
27-Nov-2025	9.45	10.2	9.45	9.94	1,567	1,09,15,330.32	6,83,122
28-Nov-2025	10.06	10.27	9.85	10.01	880	44,29,567.54	2,89,429
01-Dec-2025	10.1	10.19	9.79	9.91	868	26,16,611.73	1,87,320
02-Dec-2025	9.7	9.98	9.7	9.73	573	14,04,543.63	1,10,612
03-Dec-2025	9.75	9.84	9.41	9.54	847	23,80,452.19	1,88,674
04-Dec-2025	9.4	9.72	9.4	9.44	526	12,75,581.2	91,325
05-Dec-2025	9.38	9.58	9.35	9.42	568	11,26,653.85	94,876
08-Dec-2025	9.46	9.54	9.02	9.08	1,439	45,60,381.22	3,05,672
09-Dec-2025	9.2	10.15	8.88	9.84	2,966	7,19,50,123.58	47,26,338
10-Dec-2025	9.95	10.08	9.75	9.88	730	32,06,852.65	2,51,595
11-Dec-2025	9.88	10	9.71	9.8	794	20,27,666.45	1,48,439
12-Dec-2025	9.8	9.94	9.66	9.85	651	23,13,843.24	1,55,083
15-Dec-2025	9.89	10	9.71	9.91	769	26,76,527.16	1,55,358
16-Dec-2025	9.96	9.96	9.65	9.73	630	23,91,652.45	1,27,502
17-Dec-2025	9.84	9.84	9.51	9.51	639	21,76,536.24	1,92,719
18-Dec-2025	9.52	9.63	9.35	9.48	866	15,82,287.36	1,21,887
19-Dec-2025	9.48	9.89	9.46	9.58	676	30,23,954.34	1,63,589
22-Dec-2025	9.58	9.79	9.55	9.7	524	13,32,634.03	88,979
23-Dec-2025	9.78	9.95	9.72	9.89	512	25,15,888.65	1,96,679
24-Dec-2025	9.98	10	9.7	9.83	663	26,60,628.59	1,72,548

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice