Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹11.1

(-0.72%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	11.93	12.09	11.51	11.6	1,749	1,05,36,645.61	5,52,071
25-Jul-2025	11.6	11.82	11.35	11.41	1,167	49,42,663.48	2,72,073
28-Jul-2025	11.46	11.5	10.96	11.03	2,014	1,07,66,362.49	4,60,301
29-Jul-2025	10.91	11.59	10.91	11.47	1,201	53,77,359.55	2,82,758
30-Jul-2025	11.54	12.16	11.29	11.69	2,951	2,02,05,400.14	7,46,569
31-Jul-2025	11.7	12	11.46	11.73	2,098	86,66,084.98	3,29,819
01-Aug-2025	11.72	11.72	10.97	11.04	2,344	72,74,989.1	3,44,962
04-Aug-2025	11.32	12	11.03	11.81	2,253	1,13,74,829.78	4,55,892
05-Aug-2025	11.83	11.94	11.32	11.36	1,346	54,54,216.56	2,72,908
06-Aug-2025	11.55	11.55	11.2	11.25	1,402	54,27,291.51	2,71,587
07-Aug-2025	11.25	11.4	11.11	11.35	1,060	29,85,639.91	1,41,059
08-Aug-2025	11.26	11.44	11.21	11.27	795	23,30,525.64	1,08,579
11-Aug-2025	11.4	11.4	11.11	11.2	1,263	34,87,848.57	1,56,781
12-Aug-2025	11.21	11.38	11.02	11.05	1,059	44,33,209.05	2,42,414
13-Aug-2025	11.29	11.29	11.03	11.12	779	26,69,492.38	1,36,516
14-Aug-2025	11	11.19	11	11.06	678	19,54,248.41	1,02,791
18-Aug-2025	11.4	11.5	11.1	11.22	1,517	55,31,122.31	2,73,467
19-Aug-2025	11.21	11.3	11.1	11.14	859	28,64,022.83	1,52,596
20-Aug-2025	11.14	11.32	11.1	11.25	1,154	36,80,498.33	1,85,896
21-Aug-2025	11.29	11.36	11.15	11.18	1,174	59,58,551.17	2,93,026
22-Aug-2025	11.1	11.29	11.09	11.1	873	50,81,441.72	3,15,303

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice