Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹10.19

(0.00%)

Oct 29, 2025|03:56:25 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	10.21	11.55	10.06	10.29	1,778	68,70,248.05	3,55,582
30-Sep-2025	10.4	10.4	9.9	9.98	1,607	40,06,926.09	2,31,666
01-Oct-2025	10.09	10.2	9.93	10.11	1,278	33,45,722.13	2,08,785
03-Oct-2025	10.14	10.4	10.09	10.29	1,660	41,32,423.76	2,03,494
06-Oct-2025	10.4	10.42	10.06	10.11	1,229	36,27,882.69	1,94,845
07-Oct-2025	10.11	10.17	10	10.02	1,163	27,41,728.36	1,88,896
08-Oct-2025	10.25	11.2	10.21	10.89	5,042	3,25,89,411.01	13,67,877
09-Oct-2025	11.1	11.18	10.31	10.4	2,706	1,32,51,001.56	7,39,771
10-Oct-2025	10.39	10.76	10.31	10.62	1,417	63,70,299.63	2,87,751
13-Oct-2025	10.5	10.58	10.22	10.3	1,496	67,26,076.69	4,15,920
14-Oct-2025	10.31	10.4	10.05	10.16	1,135	35,38,162.09	1,97,250
15-Oct-2025	10.16	10.26	9.9	10.12	1,201	50,26,997.59	3,37,341
16-Oct-2025	10.15	10.34	10.04	10.21	1,059	43,42,993.85	2,48,052
17-Oct-2025	10.2	10.28	10.05	10.17	834	34,34,830.37	2,00,227
20-Oct-2025	10.06	10.18	9.56	10.07	1,484	58,96,649.08	3,57,136
21-Oct-2025	10.16	10.35	9.9	10.15	599	15,85,517.64	1,18,298
23-Oct-2025	10.25	10.35	10.14	10.2	877	59,24,156.72	5,17,885
24-Oct-2025	10.28	10.32	10.1	10.24	659	22,51,173.78	1,43,890
27-Oct-2025	10.28	10.37	10.11	10.25	1,022	36,04,248.99	2,09,111
28-Oct-2025	10.2	10.39	10.15	10.19	732	20,80,138.36	1,22,263

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice