Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 10.21 | 11.55 | 10.06 | 10.29 | 1,778 | 68,70,248.05 | 3,55,582 |
30-Sep-2025 | 10.4 | 10.4 | 9.9 | 9.98 | 1,607 | 40,06,926.09 | 2,31,666 |
01-Oct-2025 | 10.09 | 10.2 | 9.93 | 10.11 | 1,278 | 33,45,722.13 | 2,08,785 |
03-Oct-2025 | 10.14 | 10.4 | 10.09 | 10.29 | 1,660 | 41,32,423.76 | 2,03,494 |
06-Oct-2025 | 10.4 | 10.42 | 10.06 | 10.11 | 1,229 | 36,27,882.69 | 1,94,845 |
07-Oct-2025 | 10.11 | 10.17 | 10 | 10.02 | 1,163 | 27,41,728.36 | 1,88,896 |
08-Oct-2025 | 10.25 | 11.2 | 10.21 | 10.89 | 5,042 | 3,25,89,411.01 | 13,67,877 |
09-Oct-2025 | 11.1 | 11.18 | 10.31 | 10.4 | 2,706 | 1,32,51,001.56 | 7,39,771 |
10-Oct-2025 | 10.39 | 10.76 | 10.31 | 10.62 | 1,417 | 63,70,299.63 | 2,87,751 |
13-Oct-2025 | 10.5 | 10.58 | 10.22 | 10.3 | 1,496 | 67,26,076.69 | 4,15,920 |
14-Oct-2025 | 10.31 | 10.4 | 10.05 | 10.16 | 1,135 | 35,38,162.09 | 1,97,250 |
15-Oct-2025 | 10.16 | 10.26 | 9.9 | 10.12 | 1,201 | 50,26,997.59 | 3,37,341 |
16-Oct-2025 | 10.15 | 10.34 | 10.04 | 10.21 | 1,059 | 43,42,993.85 | 2,48,052 |
17-Oct-2025 | 10.2 | 10.28 | 10.05 | 10.17 | 834 | 34,34,830.37 | 2,00,227 |
20-Oct-2025 | 10.06 | 10.18 | 9.56 | 10.07 | 1,484 | 58,96,649.08 | 3,57,136 |
21-Oct-2025 | 10.16 | 10.35 | 9.9 | 10.15 | 599 | 15,85,517.64 | 1,18,298 |
23-Oct-2025 | 10.25 | 10.35 | 10.14 | 10.2 | 877 | 59,24,156.72 | 5,17,885 |
24-Oct-2025 | 10.28 | 10.32 | 10.1 | 10.24 | 659 | 22,51,173.78 | 1,43,890 |
27-Oct-2025 | 10.28 | 10.37 | 10.11 | 10.25 | 1,022 | 36,04,248.99 | 2,09,111 |
28-Oct-2025 | 10.2 | 10.39 | 10.15 | 10.19 | 732 | 20,80,138.36 | 1,22,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.