iifl-logo

Nila Infrastructures Ltd Historical Data

10.73
(1.04%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nila Infrastructures Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

11

11.191111.0667819,54,248.411,02,791

18-Aug-2025

11.4

11.511.111.221,51755,31,122.312,73,467

19-Aug-2025

11.21

11.311.111.1485928,64,022.831,52,596

20-Aug-2025

11.14

11.3211.111.251,15436,80,498.331,85,896

21-Aug-2025

11.29

11.3611.1511.181,17459,58,551.172,93,026

22-Aug-2025

11.1

11.2911.0911.187350,81,441.723,15,303

25-Aug-2025

10.86

11.310.8610.931,44158,26,458.132,89,739

26-Aug-2025

10.93

10.9310.710.8284635,34,119.722,55,146

28-Aug-2025

10.82

10.8910.5510.581,11728,90,746.881,66,074

29-Aug-2025

10.58

10.7210.5110.561,56129,42,573.41,17,315

01-Sep-2025

10.56

10.8210.510.521,35648,33,922.842,69,640

02-Sep-2025

10.51

10.810.5110.571,38757,57,240.953,54,219

03-Sep-2025

10.6

10.7410.3610.51,14253,46,521.773,85,072

04-Sep-2025

10.71

10.7310.310.391,18627,29,736.031,61,602

05-Sep-2025

10.41

10.4910.2110.351,55344,35,762.832,87,264

08-Sep-2025

10.51

1110.3510.512,09075,97,663.054,08,629

09-Sep-2025

10.59

10.610.3810.481,14837,99,319.431,93,203

10-Sep-2025

10.54

10.9810.4610.512,03183,62,441.54,55,360

11-Sep-2025

10.63

10.9110.5110.622,15077,13,809.034,03,917

12-Sep-2025

10.6

10.8210.5310.7395235,31,602.492,11,736

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.