Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 7.86 | 8.21 | 7.86 | 7.99 | 451 | 10,04,818.06 | 84,960 |
10-Jun-2026 | 8.01 | 8.07 | 7.71 | 7.81 | 526 | 10,43,065.39 | 90,788 |
11-Jun-2026 | 7.89 | 7.89 | 7.74 | 7.77 | 349 | 11,03,181.2 | 99,048 |
12-Jun-2026 | 7.94 | 8.09 | 7.8 | 7.85 | 389 | 8,72,240.75 | 70,343 |
15-Jun-2026 | 7.99 | 8.3 | 7.92 | 7.96 | 563 | 14,21,830.76 | 1,40,135 |
16-Jun-2026 | 7.96 | 8.14 | 7.93 | 7.99 | 613 | 1,89,48,067.18 | 22,87,799 |
17-Jun-2026 | 8.19 | 8.2 | 8.01 | 8.08 | 760 | 20,28,321.86 | 1,50,168 |
18-Jun-2026 | 8.08 | 8.16 | 8.02 | 8.05 | 411 | 10,88,047.18 | 97,280 |
19-Jun-2026 | 8.1 | 8.1 | 7.95 | 7.98 | 500 | 14,00,897.88 | 1,32,565 |
22-Jun-2026 | 7.98 | 8.14 | 7.96 | 8.07 | 423 | 13,53,972.21 | 1,10,371 |
23-Jun-2026 | 8.01 | 8.14 | 7.85 | 7.9 | 454 | 11,27,417.75 | 97,565 |
24-Jun-2026 | 7.85 | 7.99 | 7.85 | 7.89 | 371 | 10,94,324.74 | 96,067 |
25-Jun-2026 | 7.99 | 7.99 | 7.63 | 7.68 | 891 | 26,80,816.89 | 2,35,950 |
29-Jun-2026 | 7.71 | 7.72 | 7.5 | 7.53 | 550 | 10,75,547.07 | 1,13,174 |
30-Jun-2026 | 7.65 | 7.67 | 7.3 | 7.36 | 643 | 19,80,060.39 | 2,09,162 |
01-Jul-2026 | 7.51 | 7.58 | 7.4 | 7.51 | 381 | 11,71,141.74 | 1,00,520 |
02-Jul-2026 | 7.65 | 7.71 | 7.5 | 7.63 | 401 | 10,50,158.2 | 98,673 |
03-Jul-2026 | 7.7 | 7.9 | 7.61 | 7.79 | 583 | 12,54,411.6 | 80,593 |
06-Jul-2026 | 7.81 | 7.9 | 7.63 | 7.68 | 363 | 7,70,488.95 | 64,745 |
07-Jul-2026 | 7.71 | 7.82 | 7.43 | 7.55 | 658 | 13,39,311.56 | 1,28,266 |
08-Jul-2026 | 7.45 | 7.62 | 7.2 | 7.24 | 758 | 20,85,494.02 | 2,25,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
