Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 9.15 | 9.2 | 8.6 | 8.84 | 1,211 | 43,36,308.96 | 3,21,644 |
12-May-2026 | 8.84 | 8.84 | 8.47 | 8.53 | 857 | 27,04,204.85 | 2,18,417 |
13-May-2026 | 8.4 | 8.7 | 8.3 | 8.37 | 760 | 13,67,505.97 | 1,04,471 |
14-May-2026 | 8.69 | 8.7 | 8.21 | 8.3 | 631 | 10,65,985.96 | 78,365 |
15-May-2026 | 8.21 | 8.58 | 8.2 | 8.25 | 653 | 18,79,539.9 | 1,41,650 |
18-May-2026 | 8.1 | 8.3 | 7.92 | 7.96 | 712 | 13,42,848.67 | 1,32,854 |
19-May-2026 | 8.34 | 8.34 | 7.77 | 7.88 | 612 | 18,16,567.96 | 1,70,856 |
20-May-2026 | 7.88 | 7.94 | 7.8 | 7.83 | 508 | 16,04,404.92 | 1,61,233 |
21-May-2026 | 8.55 | 8.55 | 8.11 | 8.2 | 969 | 16,89,275.17 | 1,10,933 |
22-May-2026 | 8.45 | 8.45 | 8 | 8.08 | 508 | 15,71,286.99 | 1,24,656 |
25-May-2026 | 8.1 | 8.25 | 8.1 | 8.15 | 388 | 10,28,552.97 | 98,484 |
26-May-2026 | 8.25 | 8.25 | 8.06 | 8.1 | 361 | 11,57,344.48 | 1,18,482 |
27-May-2026 | 8.08 | 8.28 | 8.08 | 8.1 | 394 | 9,40,980.08 | 81,503 |
29-May-2026 | 8.1 | 8.28 | 8 | 8.02 | 531 | 18,68,727.53 | 1,41,556 |
01-Jun-2026 | 8.08 | 8.12 | 7.81 | 7.9 | 698 | 15,40,348.81 | 1,31,769 |
02-Jun-2026 | 8.1 | 8.1 | 7.86 | 7.9 | 475 | 17,96,586.02 | 1,41,573 |
03-Jun-2026 | 7.86 | 8.07 | 7.86 | 7.97 | 440 | 12,25,276.94 | 94,632 |
04-Jun-2026 | 7.97 | 8.03 | 7.8 | 7.91 | 558 | 17,02,486 | 1,47,562 |
05-Jun-2026 | 7.91 | 8.1 | 7.91 | 7.93 | 392 | 12,27,570.92 | 1,24,773 |
08-Jun-2026 | 7.89 | 8.02 | 7.66 | 7.98 | 367 | 10,07,212.61 | 1,05,771 |
09-Jun-2026 | 7.86 | 8.21 | 7.86 | 7.99 | 451 | 10,04,818.06 | 84,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
