Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 6.65 | 6.86 | 6.5 | 6.57 | 701 | 11,78,691.82 | 1,49,831 |
16-Sep-2026 | 6.57 | 6.74 | 6.4 | 6.57 | 475 | 10,14,148.89 | 1,18,736 |
17-Sep-2026 | 6.5 | 6.65 | 6.5 | 6.56 | 329 | 3,64,647.44 | 39,074 |
18-Sep-2026 | 6.64 | 6.69 | 6.41 | 6.63 | 539 | 13,18,725.98 | 1,43,729 |
21-Sep-2026 | 6.63 | 6.72 | 6.51 | 6.62 | 475 | 5,90,147.83 | 63,035 |
22-Sep-2026 | 6.7 | 6.74 | 6.56 | 6.66 | 376 | 5,10,266.76 | 65,132 |
23-Sep-2026 | 6.66 | 6.88 | 6.66 | 6.82 | 509 | 11,83,182.86 | 1,32,985 |
24-Sep-2026 | 7 | 7.39 | 6.83 | 7.06 | 1,200 | 37,86,329.12 | 3,49,222 |
25-Sep-2026 | 7.19 | 7.29 | 6.77 | 6.87 | 670 | 18,81,609.72 | 1,96,712 |
28-Sep-2026 | 7.1 | 7.1 | 6.8 | 6.83 | 491 | 6,70,110.08 | 77,145 |
29-Sep-2026 | 6.76 | 7.04 | 6.66 | 6.71 | 570 | 6,18,251.39 | 68,472 |
30-Sep-2026 | 6.77 | 6.99 | 6.66 | 6.71 | 594 | 8,02,451.29 | 77,025 |
01-Oct-2026 | 6.83 | 6.9 | 6.5 | 6.57 | 662 | 10,53,493.7 | 92,665 |
05-Oct-2026 | 6.73 | 6.95 | 6.65 | 6.71 | 613 | 12,94,438.81 | 1,38,846 |
06-Oct-2026 | 6.73 | 6.85 | 6.67 | 6.7 | 327 | 5,50,020.31 | 53,619 |
07-Oct-2026 | 6.77 | 6.77 | 6.6 | 6.63 | 360 | 6,66,664.72 | 70,932 |
08-Oct-2026 | 6.54 | 6.65 | 6.47 | 6.47 | 437 | 7,28,429.32 | 97,955 |
09-Oct-2026 | 6.48 | 6.68 | 6.33 | 6.59 | 357 | 6,46,233.98 | 82,304 |
12-Oct-2026 | 6.7 | 7.25 | 6.55 | 6.83 | 1,316 | 72,70,050.04 | 4,86,938 |
13-Oct-2026 | 6.9 | 6.99 | 6.83 | 6.87 | 237 | 3,76,806.6 | 44,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
