iifl-logo

Nila Infrastructures Ltd Historical Data

13.09
(3.56%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nila Infrastructures Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.7

10.169.7102,53573,00,451.214,22,979

13-May-2025

10.01

10.169.669.982,29151,82,593.522,81,945

14-May-2025

10.02

11.8410.0211.5411,1175,48,35,604.7616,29,922

15-May-2025

11.5

11.5411.2311.294,7311,30,78,888.516,79,180

16-May-2025

11.34

11.6211.211.43,5101,06,96,886.374,97,498

19-May-2025

11.42

11.711.411.423,13388,99,035.524,28,719

20-May-2025

11.47

11.711.1611.212,72486,92,287.163,51,623

21-May-2025

11.26

11.4911.1311.312,08466,35,125.252,93,503

22-May-2025

11.3

11.511.2511.361,98251,58,235.972,23,839

23-May-2025

11.4

11.4511.211.352,93559,95,334.592,17,065

26-May-2025

11.33

11.711.2611.31,94549,59,393.372,54,874

27-May-2025

11.21

12.411.1111.497,4077,01,74,062.9226,91,444

28-May-2025

11.46

11.561111.043,2831,70,65,252.8310,57,152

29-May-2025

11.13

11.2911.0311.241,86744,73,324.552,42,345

30-May-2025

11.3

11.4711.1811.392,11477,80,435.84,05,525

02-Jun-2025

11.25

11.4811.2111.371,79671,15,873.334,04,146

03-Jun-2025

11.38

11.5211.1511.183,06848,51,032.182,70,138

04-Jun-2025

11.2

11.2811.1211.231,27434,66,588.591,83,538

05-Jun-2025

11.28

11.411.211.241,35748,19,557.542,56,267

06-Jun-2025

11.36

12.911.2412.6416,9678,78,25,304.7827,15,609

09-Jun-2025

12.96

13.4812.613.0910,5045,46,57,372.9117,73,460

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.