Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 7.81 | 7.9 | 7.63 | 7.68 | 363 | 7,70,488.95 | 64,745 |
07-Jul-2026 | 7.71 | 7.82 | 7.43 | 7.55 | 658 | 13,39,311.56 | 1,28,266 |
08-Jul-2026 | 7.45 | 7.62 | 7.2 | 7.24 | 758 | 20,85,494.02 | 2,25,603 |
09-Jul-2026 | 7.27 | 7.38 | 7.16 | 7.29 | 561 | 21,39,381.89 | 1,95,128 |
10-Jul-2026 | 7.38 | 7.41 | 7.26 | 7.3 | 415 | 8,27,802.42 | 68,499 |
13-Jul-2026 | 7.28 | 7.4 | 7.21 | 7.27 | 516 | 10,39,643 | 86,514 |
14-Jul-2026 | 7.36 | 7.38 | 7.21 | 7.24 | 346 | 5,74,842.15 | 56,438 |
15-Jul-2026 | 7.25 | 7.36 | 7.1 | 7.13 | 350 | 6,03,642.98 | 60,122 |
16-Jul-2026 | 7.13 | 7.34 | 7.13 | 7.25 | 309 | 6,92,705.06 | 66,075 |
17-Jul-2026 | 7.25 | 7.34 | 7.21 | 7.25 | 241 | 5,94,472.56 | 56,537 |
20-Jul-2026 | 7.35 | 7.35 | 7.11 | 7.12 | 486 | 10,27,466.52 | 1,04,227 |
21-Jul-2026 | 7.12 | 7.31 | 7 | 7.28 | 683 | 16,17,142.66 | 1,33,917 |
22-Jul-2026 | 7.29 | 7.33 | 7.18 | 7.22 | 431 | 11,73,052.27 | 1,11,401 |
23-Jul-2026 | 7.22 | 7.55 | 7.22 | 7.43 | 432 | 15,10,358.81 | 1,27,677 |
24-Jul-2026 | 7.41 | 7.41 | 7.25 | 7.32 | 463 | 8,77,682.8 | 73,491 |
27-Jul-2026 | 7.35 | 7.78 | 7.32 | 7.39 | 501 | 9,79,156.42 | 77,358 |
28-Jul-2026 | 7.5 | 7.54 | 7.32 | 7.42 | 389 | 7,40,860.85 | 70,357 |
29-Jul-2026 | 7.36 | 7.54 | 7.33 | 7.39 | 446 | 14,71,619.02 | 1,60,308 |
30-Jul-2026 | 7.39 | 7.4 | 7.21 | 7.24 | 310 | 7,26,626.56 | 73,499 |
31-Jul-2026 | 7.27 | 7.6 | 7.25 | 7.38 | 423 | 35,75,415.85 | 3,99,830 |
03-Aug-2026 | 7.32 | 7.8 | 7.32 | 7.66 | 514 | 20,01,701.28 | 2,08,318 |
04-Aug-2026 | 7.69 | 7.75 | 7.5 | 7.53 | 415 | 11,38,278 | 1,03,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
