Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹10.5

(-0.47%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	11.14	11.32	11.1	11.25	1,154	36,80,498.33	1,85,896
21-Aug-2025	11.29	11.36	11.15	11.18	1,174	59,58,551.17	2,93,026
22-Aug-2025	11.1	11.29	11.09	11.1	873	50,81,441.72	3,15,303
25-Aug-2025	10.86	11.3	10.86	10.93	1,441	58,26,458.13	2,89,739
26-Aug-2025	10.93	10.93	10.7	10.82	846	35,34,119.72	2,55,146
28-Aug-2025	10.82	10.89	10.55	10.58	1,117	28,90,746.88	1,66,074
29-Aug-2025	10.58	10.72	10.51	10.56	1,561	29,42,573.4	1,17,315
01-Sep-2025	10.56	10.82	10.5	10.52	1,356	48,33,922.84	2,69,640
02-Sep-2025	10.51	10.8	10.51	10.57	1,387	57,57,240.95	3,54,219
03-Sep-2025	10.6	10.74	10.36	10.5	1,142	53,46,521.77	3,85,072
04-Sep-2025	10.71	10.73	10.3	10.39	1,186	27,29,736.03	1,61,602
05-Sep-2025	10.41	10.49	10.21	10.35	1,553	44,35,762.83	2,87,264
08-Sep-2025	10.51	11	10.35	10.51	2,090	75,97,663.05	4,08,629
09-Sep-2025	10.59	10.6	10.38	10.48	1,148	37,99,319.43	1,93,203
10-Sep-2025	10.54	10.98	10.46	10.51	2,031	83,62,441.5	4,55,360
11-Sep-2025	10.63	10.91	10.51	10.62	2,150	77,13,809.03	4,03,917
12-Sep-2025	10.6	10.82	10.53	10.73	952	35,31,602.49	2,11,736
15-Sep-2025	10.87	10.87	10.64	10.72	983	24,40,556.78	1,33,873
16-Sep-2025	10.66	10.9	10.4	10.44	4,125	1,19,62,397.95	8,40,534
17-Sep-2025	10.55	10.8	10.47	10.55	1,414	49,34,780.59	2,55,311
18-Sep-2025	10.6	10.73	10.42	10.5	1,347	70,50,275.48	4,09,953

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice