Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹9.47

(0.11%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	10.25	10.35	10.14	10.2	877	59,24,156.72	5,17,885
24-Oct-2025	10.28	10.32	10.1	10.24	659	22,51,173.78	1,43,890
27-Oct-2025	10.28	10.37	10.11	10.25	1,022	36,04,248.99	2,09,111
28-Oct-2025	10.2	10.39	10.15	10.19	732	20,80,138.36	1,22,263
29-Oct-2025	10.19	10.35	10.02	10.19	1,061	43,50,206.13	2,28,157
30-Oct-2025	10.17	10.34	10.1	10.17	931	32,08,141.52	1,88,063
31-Oct-2025	10.25	10.25	10.08	10.1	906	23,13,336.69	1,70,141
03-Nov-2025	10	10.2	9.92	10.02	999	36,87,558.69	2,74,501
04-Nov-2025	10.19	10.19	9.9	9.94	1,002	29,45,242.48	2,52,620
06-Nov-2025	10.05	10.05	9.71	9.77	1,259	42,34,912.77	3,29,159
07-Nov-2025	9.71	9.82	9.58	9.72	1,053	34,40,840.62	2,46,081
10-Nov-2025	9.89	10.06	9.62	9.94	1,369	31,75,494.73	2,35,287
11-Nov-2025	9.82	10.19	9.82	10.02	1,375	61,12,061.55	3,69,951
12-Nov-2025	10.01	10.09	9.81	9.9	1,053	32,07,566.11	2,20,476
13-Nov-2025	9.81	9.9	9.65	9.66	1,487	42,86,767.19	3,04,489
14-Nov-2025	9.66	9.89	9.4	9.55	1,319	46,93,810.14	3,96,879
17-Nov-2025	9.55	9.71	9.54	9.62	990	20,73,585.52	1,29,525
18-Nov-2025	9.62	9.76	9.4	9.43	1,054	23,40,973.27	1,81,205
19-Nov-2025	9.43	9.6	9.4	9.55	1,035	40,67,000.13	2,48,829
20-Nov-2025	9.46	9.71	9.45	9.46	995	28,96,762.62	1,87,971

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice