Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.19 | 8.2 | 8.05 | 8.07 | 561 | 14,37,744.62 | 1,36,036 |
24-Feb-2026 | 8.07 | 8.15 | 8 | 8.06 | 353 | 12,35,599.29 | 1,25,854 |
25-Feb-2026 | 8.01 | 8.17 | 8.01 | 8.05 | 317 | 7,59,498.79 | 82,691 |
26-Feb-2026 | 8.05 | 8.11 | 8.01 | 8.01 | 333 | 15,39,064.27 | 1,78,644 |
27-Feb-2026 | 8.1 | 8.2 | 8.02 | 8.07 | 384 | 12,65,591.52 | 88,286 |
02-Mar-2026 | 8 | 8.02 | 7.8 | 7.91 | 779 | 33,78,296.26 | 3,67,011 |
04-Mar-2026 | 7.9 | 7.9 | 6.75 | 7.52 | 1,739 | 62,34,340.11 | 5,41,665 |
05-Mar-2026 | 7.6 | 7.9 | 7.6 | 7.72 | 833 | 23,46,137.26 | 2,00,730 |
06-Mar-2026 | 7.75 | 7.82 | 7.46 | 7.57 | 615 | 14,36,161.16 | 1,13,752 |
09-Mar-2026 | 7.11 | 7.4 | 7.11 | 7.22 | 869 | 14,47,060.43 | 1,35,203 |
10-Mar-2026 | 7.3 | 7.5 | 7 | 7.41 | 1,039 | 24,59,267.02 | 1,88,657 |
11-Mar-2026 | 7.35 | 7.56 | 7.33 | 7.39 | 559 | 13,11,437.9 | 1,28,422 |
12-Mar-2026 | 7.49 | 7.5 | 7.2 | 7.29 | 590 | 15,24,902.81 | 1,33,019 |
13-Mar-2026 | 7.31 | 7.39 | 7.04 | 7.12 | 745 | 18,20,708.11 | 1,80,444 |
16-Mar-2026 | 7.25 | 7.25 | 6.81 | 6.9 | 1,013 | 34,41,973.92 | 3,11,338 |
17-Mar-2026 | 6.99 | 7.08 | 6.9 | 6.99 | 609 | 21,27,510.44 | 2,02,365 |
18-Mar-2026 | 7.04 | 7.45 | 6.99 | 7.25 | 819 | 32,56,988.88 | 3,49,158 |
19-Mar-2026 | 7.05 | 7.3 | 7.01 | 7.04 | 863 | 19,87,714.29 | 1,77,360 |
20-Mar-2026 | 7.24 | 7.24 | 7.05 | 7.08 | 504 | 12,58,481.85 | 1,17,756 |
23-Mar-2026 | 6.95 | 6.95 | 6.72 | 6.8 | 865 | 47,17,198.39 | 5,64,654 |
24-Mar-2026 | 6.99 | 7 | 6.81 | 6.92 | 477 | 20,17,073.26 | 2,18,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
