Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹11.04

(-5.88%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	12.57	12.57	12.3	12.37	1,343	52,70,388.51	2,81,379
04-Jul-2025	12.49	12.49	12.23	12.28	1,176	32,98,250.97	1,66,389
07-Jul-2025	12.44	12.44	11.57	12.18	1,432	61,44,797.01	2,48,918
08-Jul-2025	12.29	12.6	12.15	12.37	1,784	90,07,608.79	2,82,728
09-Jul-2025	12.37	12.78	12.2	12.61	2,016	1,63,51,704.16	6,35,794
10-Jul-2025	12.77	13.26	12.54	12.76	4,534	5,68,49,379.33	29,00,826
11-Jul-2025	12.85	13.78	12.8	12.99	8,193	9,06,31,357.05	34,45,788
14-Jul-2025	12.99	13.5	12.75	12.89	5,052	7,39,50,913.48	38,06,939
15-Jul-2025	12.89	13	12.6	12.8	1,833	1,20,13,112.45	5,43,579
16-Jul-2025	12.8	12.95	12.72	12.89	1,586	79,36,050.69	2,77,762
17-Jul-2025	12.94	12.94	12.21	12.34	2,634	1,86,47,148.97	8,42,296
18-Jul-2025	12.4	12.6	11.83	11.93	2,461	1,91,99,948.48	9,96,083
21-Jul-2025	11.94	12.09	11.79	11.86	1,519	76,16,313.2	3,30,879
22-Jul-2025	11.96	12	11.71	11.77	1,341	63,44,665.73	3,33,944
23-Jul-2025	11.89	11.95	11.71	11.88	1,017	47,48,215.91	2,68,560
24-Jul-2025	11.93	12.09	11.51	11.6	1,749	1,05,36,645.61	5,52,071
25-Jul-2025	11.6	11.82	11.35	11.41	1,167	49,42,663.48	2,72,073
28-Jul-2025	11.46	11.5	10.96	11.03	2,014	1,07,66,362.49	4,60,301
29-Jul-2025	10.91	11.59	10.91	11.47	1,201	53,77,359.55	2,82,758
30-Jul-2025	11.54	12.16	11.29	11.69	2,951	2,02,05,400.14	7,46,569
31-Jul-2025	11.7	12	11.46	11.73	2,098	86,66,084.98	3,29,819
01-Aug-2025	11.72	11.72	10.97	11.04	2,344	72,74,989.1	3,44,962

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice