Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Sep-2025 | 10.59 | 10.6 | 10.38 | 10.48 | 1,148 | 37,99,319.43 | 1,93,203 |
10-Sep-2025 | 10.54 | 10.98 | 10.46 | 10.51 | 2,031 | 83,62,441.5 | 4,55,360 |
11-Sep-2025 | 10.63 | 10.91 | 10.51 | 10.62 | 2,150 | 77,13,809.03 | 4,03,917 |
12-Sep-2025 | 10.6 | 10.82 | 10.53 | 10.73 | 952 | 35,31,602.49 | 2,11,736 |
15-Sep-2025 | 10.87 | 10.87 | 10.64 | 10.72 | 983 | 24,40,556.78 | 1,33,873 |
16-Sep-2025 | 10.66 | 10.9 | 10.4 | 10.44 | 4,125 | 1,19,62,397.95 | 8,40,534 |
17-Sep-2025 | 10.55 | 10.8 | 10.47 | 10.55 | 1,414 | 49,34,780.59 | 2,55,311 |
18-Sep-2025 | 10.6 | 10.73 | 10.42 | 10.5 | 1,347 | 70,50,275.48 | 4,09,953 |
19-Sep-2025 | 10.5 | 10.67 | 10.4 | 10.45 | 1,123 | 35,78,443.24 | 2,43,519 |
22-Sep-2025 | 10.49 | 10.6 | 10.2 | 10.27 | 1,482 | 56,65,908.49 | 3,53,943 |
23-Sep-2025 | 10.35 | 10.42 | 10.14 | 10.29 | 1,126 | 39,53,831.84 | 1,91,277 |
24-Sep-2025 | 10.27 | 10.34 | 10.06 | 10.11 | 1,206 | 53,72,346.38 | 3,17,805 |
25-Sep-2025 | 10.11 | 10.21 | 10.01 | 10.11 | 1,667 | 1,02,94,332.88 | 5,45,856 |
26-Sep-2025 | 10.2 | 10.31 | 9.93 | 9.95 | 1,714 | 54,25,225.39 | 3,58,216 |
29-Sep-2025 | 10.21 | 11.55 | 10.06 | 10.29 | 1,778 | 68,70,248.05 | 3,55,582 |
30-Sep-2025 | 10.4 | 10.4 | 9.9 | 9.98 | 1,607 | 40,06,926.09 | 2,31,666 |
01-Oct-2025 | 10.09 | 10.2 | 9.93 | 10.11 | 1,278 | 33,45,722.13 | 2,08,785 |
03-Oct-2025 | 10.14 | 10.4 | 10.09 | 10.29 | 1,660 | 41,32,423.76 | 2,03,494 |
06-Oct-2025 | 10.4 | 10.42 | 10.06 | 10.11 | 1,229 | 36,27,882.69 | 1,94,845 |
07-Oct-2025 | 10.11 | 10.17 | 10 | 10.02 | 1,163 | 27,41,728.36 | 1,88,896 |
08-Oct-2025 | 10.25 | 11.2 | 10.21 | 10.89 | 5,042 | 3,25,89,411.01 | 13,67,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.