Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 9.82 | 10.19 | 9.82 | 10.02 | 1,375 | 61,12,061.55 | 3,69,951 |
12-Nov-2025 | 10.01 | 10.09 | 9.81 | 9.9 | 1,053 | 32,07,566.11 | 2,20,476 |
13-Nov-2025 | 9.81 | 9.9 | 9.65 | 9.66 | 1,487 | 42,86,767.19 | 3,04,489 |
14-Nov-2025 | 9.66 | 9.89 | 9.4 | 9.55 | 1,319 | 46,93,810.14 | 3,96,879 |
17-Nov-2025 | 9.55 | 9.71 | 9.54 | 9.62 | 990 | 20,73,585.52 | 1,29,525 |
18-Nov-2025 | 9.62 | 9.76 | 9.4 | 9.43 | 1,054 | 23,40,973.27 | 1,81,205 |
19-Nov-2025 | 9.43 | 9.6 | 9.4 | 9.55 | 1,035 | 40,67,000.13 | 2,48,829 |
20-Nov-2025 | 9.46 | 9.71 | 9.45 | 9.46 | 995 | 28,96,762.62 | 1,87,971 |
21-Nov-2025 | 9.46 | 9.69 | 9.35 | 9.47 | 1,086 | 23,62,708.75 | 1,62,856 |
24-Nov-2025 | 9.48 | 9.55 | 9.15 | 9.21 | 1,240 | 28,10,726.62 | 1,99,493 |
25-Nov-2025 | 9.22 | 9.74 | 9.18 | 9.43 | 1,167 | 27,04,682.15 | 2,05,329 |
26-Nov-2025 | 9.44 | 9.62 | 9.4 | 9.45 | 738 | 21,91,270.11 | 1,16,320 |
27-Nov-2025 | 9.45 | 10.2 | 9.45 | 9.94 | 1,567 | 1,09,15,330.32 | 6,83,122 |
28-Nov-2025 | 10.06 | 10.27 | 9.85 | 10.01 | 880 | 44,29,567.54 | 2,89,429 |
01-Dec-2025 | 10.1 | 10.19 | 9.79 | 9.91 | 868 | 26,16,611.73 | 1,87,320 |
02-Dec-2025 | 9.7 | 9.98 | 9.7 | 9.73 | 573 | 14,04,543.63 | 1,10,612 |
03-Dec-2025 | 9.75 | 9.84 | 9.41 | 9.54 | 847 | 23,80,452.19 | 1,88,674 |
04-Dec-2025 | 9.4 | 9.72 | 9.4 | 9.44 | 526 | 12,75,581.2 | 91,325 |
05-Dec-2025 | 9.38 | 9.58 | 9.35 | 9.42 | 568 | 11,26,653.85 | 94,876 |
08-Dec-2025 | 9.46 | 9.54 | 9.02 | 9.08 | 1,439 | 45,60,381.22 | 3,05,672 |
09-Dec-2025 | 9.2 | 10.15 | 8.88 | 9.84 | 2,966 | 7,19,50,123.58 | 47,26,338 |
10-Dec-2025 | 9.95 | 10.08 | 9.75 | 9.88 | 730 | 32,06,852.65 | 2,51,595 |
11-Dec-2025 | 9.88 | 10 | 9.71 | 9.8 | 794 | 20,27,666.45 | 1,48,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.