iifl-logo

Nila Infrastructures Ltd Historical Data

12.99
(1.80%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nila Infrastructures Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

12.78

12.8912.3112.392,4921,02,23,256.44,09,663

13-Jun-2025

12

12.821212.382,8751,34,53,852.994,53,072

16-Jun-2025

12.44

12.5411.9612.352,55284,85,841.192,61,079

17-Jun-2025

12.35

13.0712.2212.682,3281,21,32,197.255,07,470

18-Jun-2025

13

1312.2412.422,5251,19,20,662.473,94,266

19-Jun-2025

12.45

12.5511.6611.922,9901,41,15,229.186,32,536

20-Jun-2025

11.92

12.311.9212.132,11279,67,626.542,49,973

23-Jun-2025

12

12.2311.8611.992,28075,20,388.352,76,843

24-Jun-2025

12.23

12.5312.1712.291,9191,11,12,890.994,79,539

25-Jun-2025

12.38

12.712.312.512,09292,40,586.43,93,110

26-Jun-2025

12.54

1312.4312.532,04195,41,298.253,52,520

27-Jun-2025

12.7

12.712.4512.481,68670,30,568.592,79,412

30-Jun-2025

12.42

12.712.3612.441,75672,26,262.893,14,943

01-Jul-2025

12.41

12.8212.3612.562,0421,01,95,361.783,22,787

02-Jul-2025

12.69

12.712.3412.561,38161,53,303.652,89,425

03-Jul-2025

12.57

12.5712.312.371,34352,70,388.512,81,379

04-Jul-2025

12.49

12.4912.2312.281,17632,98,250.971,66,389

07-Jul-2025

12.44

12.4411.5712.181,43261,44,797.012,48,918

08-Jul-2025

12.29

12.612.1512.371,78490,07,608.792,82,728

09-Jul-2025

12.37

12.7812.212.612,0161,63,51,704.166,35,794

10-Jul-2025

12.77

13.2612.5412.764,5345,68,49,379.3329,00,826

11-Jul-2025

12.85

13.7812.812.998,1939,06,31,357.0534,45,788

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.