iifl-logo

Nila Infrastructures Ltd Historical Data

10.5
(-3.58%)
Oct 9, 2025|11:29:26 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nila Infrastructures Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

10.59

10.610.3810.481,14837,99,319.431,93,203

10-Sep-2025

10.54

10.9810.4610.512,03183,62,441.54,55,360

11-Sep-2025

10.63

10.9110.5110.622,15077,13,809.034,03,917

12-Sep-2025

10.6

10.8210.5310.7395235,31,602.492,11,736

15-Sep-2025

10.87

10.8710.6410.7298324,40,556.781,33,873

16-Sep-2025

10.66

10.910.410.444,1251,19,62,397.958,40,534

17-Sep-2025

10.55

10.810.4710.551,41449,34,780.592,55,311

18-Sep-2025

10.6

10.7310.4210.51,34770,50,275.484,09,953

19-Sep-2025

10.5

10.6710.410.451,12335,78,443.242,43,519

22-Sep-2025

10.49

10.610.210.271,48256,65,908.493,53,943

23-Sep-2025

10.35

10.4210.1410.291,12639,53,831.841,91,277

24-Sep-2025

10.27

10.3410.0610.111,20653,72,346.383,17,805

25-Sep-2025

10.11

10.2110.0110.111,6671,02,94,332.885,45,856

26-Sep-2025

10.2

10.319.939.951,71454,25,225.393,58,216

29-Sep-2025

10.21

11.5510.0610.291,77868,70,248.053,55,582

30-Sep-2025

10.4

10.49.99.981,60740,06,926.092,31,666

01-Oct-2025

10.09

10.29.9310.111,27833,45,722.132,08,785

03-Oct-2025

10.14

10.410.0910.291,66041,32,423.762,03,494

06-Oct-2025

10.4

10.4210.0610.111,22936,27,882.691,94,845

07-Oct-2025

10.11

10.171010.021,16327,41,728.361,88,896

08-Oct-2025

10.25

11.210.2110.895,0423,25,89,411.0113,67,877

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.