Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44.64 | 44.94 | 43.54 | 44.73 | 1,330 | 62,90,269.21 | 49,878 |
11-Apr-2025 | 45.5 | 46.1 | 45.06 | 45.86 | 1,755 | 93,91,679.82 | 1,07,058 |
15-Apr-2025 | 46.5 | 46.9 | 46.05 | 46.71 | 1,920 | 1,08,63,869.62 | 1,12,355 |
16-Apr-2025 | 47.5 | 48.35 | 46.81 | 47.99 | 2,586 | 1,45,56,337.63 | 1,28,877 |
17-Apr-2025 | 47.8 | 49.35 | 47.68 | 48.44 | 2,462 | 1,42,78,728.24 | 1,45,853 |
21-Apr-2025 | 48.44 | 49.2 | 48.02 | 48.89 | 1,973 | 1,16,18,258.46 | 1,04,448 |
22-Apr-2025 | 48.89 | 50.6 | 48.2 | 49.39 | 3,392 | 1,91,99,526.44 | 1,42,712 |
23-Apr-2025 | 49.87 | 50.12 | 48.11 | 49.07 | 2,525 | 1,55,39,014.54 | 1,38,257 |
24-Apr-2025 | 49.1 | 53.65 | 49.1 | 51.51 | 9,774 | 6,66,24,397.68 | 3,86,685 |
25-Apr-2025 | 51.34 | 51.5 | 48.5 | 49.99 | 3,891 | 2,43,04,716.91 | 2,25,573 |
28-Apr-2025 | 49.25 | 50 | 48.1 | 49.46 | 3,067 | 1,38,26,285.58 | 1,23,620 |
29-Apr-2025 | 48.95 | 50.45 | 48.95 | 50.11 | 1,965 | 1,04,60,927.06 | 93,825 |
30-Apr-2025 | 50.25 | 50.3 | 47.6 | 48.03 | 2,567 | 1,41,08,845.72 | 1,46,930 |
02-May-2025 | 48.03 | 48.66 | 47.02 | 47.45 | 1,470 | 74,09,999.96 | 65,626 |
05-May-2025 | 47.84 | 48.5 | 47.01 | 47.58 | 1,678 | 73,86,295.32 | 57,847 |
06-May-2025 | 47.77 | 48.1 | 46.31 | 47.13 | 1,899 | 1,01,81,839.82 | 96,295 |
07-May-2025 | 46 | 47.05 | 45.4 | 46.62 | 2,019 | 1,14,27,554 | 87,875 |
08-May-2025 | 47 | 47.95 | 45.75 | 46.36 | 1,918 | 74,73,804.98 | 61,072 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
