Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 60 | 61.2 | 58.51 | 59.03 | 6,171 | 1,61,94,696.71 | 1,26,489 |
23-Dec-2025 | 59.5 | 60.87 | 58.5 | 60.3 | 5,718 | 2,16,65,042.7 | 1,28,495 |
24-Dec-2025 | 60.25 | 60.6 | 59.01 | 59.35 | 5,626 | 90,09,770.12 | 68,133 |
26-Dec-2025 | 59.11 | 59.19 | 58.15 | 58.52 | 4,849 | 1,05,65,037.21 | 93,838 |
29-Dec-2025 | 58.2 | 58.65 | 57.05 | 57.76 | 1,950 | 1,04,25,224.5 | 63,007 |
30-Dec-2025 | 58.05 | 58.05 | 55.88 | 56.6 | 1,930 | 81,49,237.92 | 71,851 |
31-Dec-2025 | 56.89 | 57.65 | 56.67 | 57.09 | 958 | 53,88,939.72 | 37,303 |
01-Jan-2026 | 57.75 | 58.39 | 57.2 | 57.76 | 799 | 50,97,811.61 | 44,577 |
02-Jan-2026 | 57.76 | 59.5 | 57.69 | 59.36 | 3,090 | 1,11,02,980.1 | 89,299 |
05-Jan-2026 | 59.36 | 59.63 | 58.42 | 58.68 | 918 | 37,66,623.93 | 27,217 |
06-Jan-2026 | 58.4 | 60.42 | 57.75 | 59.5 | 2,204 | 1,15,96,881.43 | 77,101 |
07-Jan-2026 | 59.09 | 59.24 | 58.5 | 58.98 | 1,159 | 62,75,541.35 | 52,961 |
08-Jan-2026 | 58.98 | 58.98 | 56.4 | 56.97 | 1,648 | 80,30,177.79 | 66,978 |
09-Jan-2026 | 57.99 | 57.99 | 55.64 | 56.72 | 2,154 | 85,89,204.63 | 68,404 |
12-Jan-2026 | 56.72 | 57.55 | 54.19 | 56.76 | 2,837 | 85,34,606.44 | 60,833 |
13-Jan-2026 | 56.94 | 58.6 | 56.06 | 56.9 | 2,762 | 85,23,695.86 | 66,112 |
14-Jan-2026 | 56.9 | 57.5 | 55 | 57.19 | 1,772 | 81,17,525.68 | 75,328 |
16-Jan-2026 | 56.8 | 58.29 | 55.1 | 56.36 | 1,266 | 61,86,094.05 | 54,019 |
19-Jan-2026 | 55.6 | 56.19 | 54.54 | 54.97 | 1,542 | 62,18,984.21 | 58,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
