Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 55.6 | 57 | 54.7 | 56.34 | 2,025 | 1,25,52,543.03 | 91,005 |
30-Apr-2026 | 55.9 | 56.78 | 54.66 | 55.27 | 1,422 | 94,91,611.22 | 68,303 |
04-May-2026 | 55.26 | 56.23 | 53.52 | 53.99 | 1,579 | 1,11,15,186.31 | 1,09,406 |
05-May-2026 | 53.98 | 54.98 | 52.66 | 53.3 | 1,776 | 97,62,597.56 | 69,974 |
06-May-2026 | 53.89 | 61.8 | 53.5 | 59.17 | 3,985 | 4,05,97,669.3 | 2,74,609 |
07-May-2026 | 61 | 61.5 | 58 | 58.62 | 2,789 | 2,03,41,661.49 | 1,09,106 |
08-May-2026 | 58.01 | 58.63 | 57.1 | 57.22 | 1,123 | 57,87,418.73 | 52,318 |
11-May-2026 | 56.02 | 57.19 | 55 | 55.4 | 2,068 | 83,33,077.41 | 80,605 |
12-May-2026 | 55.47 | 55.55 | 53.79 | 54.39 | 3,369 | 1,11,30,847.34 | 1,00,463 |
13-May-2026 | 54.54 | 54.88 | 53.31 | 53.99 | 1,407 | 60,23,834.01 | 44,455 |
14-May-2026 | 54.85 | 55.13 | 52 | 53.45 | 2,131 | 1,10,09,556.59 | 91,176 |
15-May-2026 | 53.8 | 56.16 | 53.01 | 55.3 | 4,493 | 1,86,88,861.69 | 1,16,018 |
18-May-2026 | 54.83 | 56.49 | 52.2 | 53.3 | 3,007 | 1,26,34,832.47 | 92,886 |
19-May-2026 | 52.5 | 53.3 | 50 | 50.73 | 5,244 | 2,02,92,391.2 | 2,06,968 |
20-May-2026 | 50.73 | 51.9 | 49.16 | 50.14 | 1,920 | 1,16,64,741.44 | 1,08,511 |
21-May-2026 | 49.8 | 52.06 | 49.8 | 50.29 | 2,819 | 1,90,85,546.72 | 79,722 |
22-May-2026 | 50.67 | 51.18 | 50.46 | 50.63 | 806 | 46,34,454.63 | 36,532 |
25-May-2026 | 51.56 | 51.75 | 50.6 | 51.55 | 1,332 | 74,97,780.93 | 58,723 |
26-May-2026 | 51.55 | 52.3 | 51.2 | 51.36 | 859 | 44,91,604.48 | 43,352 |
27-May-2026 | 51.05 | 52.95 | 50.87 | 51.55 | 2,282 | 1,32,53,350.28 | 61,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
