Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 42.99 | 44.58 | 41.21 | 43.38 | 2,488 | 2,23,97,831.4 | 3,05,994 |
02-Apr-2026 | 42.42 | 44.09 | 41.3 | 43.88 | 1,524 | 76,44,198.31 | 72,773 |
06-Apr-2026 | 44.35 | 44.35 | 41.35 | 42.03 | 3,853 | 2,84,03,389.89 | 3,42,192 |
07-Apr-2026 | 42.19 | 42.8 | 41 | 42.09 | 3,867 | 2,36,45,318.78 | 2,33,820 |
08-Apr-2026 | 43.05 | 45.04 | 43.05 | 44.56 | 2,179 | 1,91,93,584.25 | 2,01,427 |
09-Apr-2026 | 44.98 | 46.4 | 44.3 | 45 | 2,559 | 1,63,02,210.99 | 1,91,587 |
10-Apr-2026 | 45.8 | 46.75 | 45.12 | 45.89 | 3,606 | 1,17,42,983.05 | 1,42,234 |
13-Apr-2026 | 45 | 46.95 | 43.98 | 45.93 | 2,354 | 1,29,15,195.06 | 97,802 |
15-Apr-2026 | 46.6 | 47.69 | 46.6 | 47.19 | 1,590 | 92,61,371.97 | 1,06,501 |
16-Apr-2026 | 48.13 | 48.96 | 46.86 | 47.16 | 2,388 | 1,82,01,471.19 | 1,87,851 |
17-Apr-2026 | 47.16 | 48.08 | 47.1 | 47.66 | 1,470 | 90,61,997.27 | 84,247 |
20-Apr-2026 | 47.71 | 47.95 | 46.56 | 47.48 | 1,121 | 61,93,777.88 | 55,963 |
21-Apr-2026 | 50.01 | 52.47 | 49.6 | 50.12 | 4,894 | 3,89,60,319.86 | 2,11,446 |
22-Apr-2026 | 49.98 | 56.43 | 49.03 | 55.09 | 12,249 | 9,67,30,041.7 | 4,77,797 |
23-Apr-2026 | 55.49 | 58.79 | 55.09 | 55.93 | 6,543 | 4,87,31,459.15 | 2,53,301 |
24-Apr-2026 | 55.87 | 57.76 | 55 | 55.58 | 3,526 | 2,60,89,838.77 | 1,28,958 |
27-Apr-2026 | 55.8 | 57.5 | 55.01 | 56.32 | 1,938 | 1,45,17,836.6 | 1,05,673 |
28-Apr-2026 | 56 | 56.7 | 54.7 | 55.6 | 1,587 | 99,53,115.05 | 78,947 |
29-Apr-2026 | 55.6 | 57 | 54.7 | 56.34 | 2,025 | 1,25,52,543.03 | 91,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
