Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 57 | 57 | 52.02 | 55.23 | 183 | 2,77,609 | 3,147 |
11-Apr-2025 | 55.67 | 56.8 | 53.5 | 54.66 | 103 | 1,86,713 | 2,646 |
15-Apr-2025 | 57 | 57.32 | 54.56 | 56.16 | 97 | 2,04,637 | 2,810 |
16-Apr-2025 | 57.9 | 57.9 | 56.3 | 56.61 | 89 | 2,46,388 | 3,549 |
17-Apr-2025 | 56.61 | 57.4 | 56 | 56.85 | 56 | 1,70,677 | 2,859 |
21-Apr-2025 | 56.85 | 58.8 | 56.01 | 56.62 | 97 | 1,71,163 | 2,152 |
22-Apr-2025 | 56.6 | 58.9 | 56 | 57.28 | 140 | 3,55,100 | 4,439 |
23-Apr-2025 | 57 | 57.99 | 55 | 57.24 | 98 | 2,06,743 | 2,393 |
24-Apr-2025 | 57.24 | 57.92 | 55.56 | 56.03 | 89 | 1,76,136 | 2,213 |
25-Apr-2025 | 56.03 | 56.89 | 53.95 | 54.07 | 87 | 2,24,809 | 3,521 |
28-Apr-2025 | 56 | 57 | 52.31 | 54.54 | 270 | 18,06,813 | 19,443 |
29-Apr-2025 | 55.08 | 55.74 | 52.33 | 53.52 | 95 | 2,26,916 | 3,217 |
30-Apr-2025 | 52.19 | 53.89 | 51.1 | 52.04 | 208 | 6,39,072 | 10,606 |
02-May-2025 | 52.04 | 52.9 | 50.21 | 51.66 | 68 | 1,24,922 | 2,005 |
05-May-2025 | 52.98 | 52.98 | 51.07 | 51.31 | 112 | 1,96,599 | 2,946 |
06-May-2025 | 51.38 | 52.7 | 50 | 51.73 | 109 | 1,88,121 | 3,058 |
07-May-2025 | 51.74 | 51.74 | 48.51 | 49.81 | 171 | 4,77,331 | 6,541 |
08-May-2025 | 50 | 51.75 | 49.15 | 49.38 | 114 | 1,96,438 | 2,773 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
