Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 32.61 | 37.11 | 32.61 | 36.71 | 64 | 1,70,092 | 4,126 |
24-Feb-2026 | 36.21 | 36.71 | 34.51 | 35.02 | 50 | 1,39,040 | 3,193 |
25-Feb-2026 | 32.2 | 35.83 | 32.2 | 33.14 | 82 | 1,49,619 | 3,539 |
26-Feb-2026 | 33.99 | 34.2 | 32.51 | 33.3 | 33 | 62,376 | 1,349 |
27-Feb-2026 | 33.84 | 37.65 | 33.75 | 35.71 | 69 | 1,28,061 | 1,812 |
02-Mar-2026 | 35.2 | 38.98 | 31.33 | 32.08 | 98 | 1,24,174 | 2,717 |
04-Mar-2026 | 30.15 | 34.42 | 30.15 | 34.26 | 76 | 1,27,232 | 3,099 |
05-Mar-2026 | 34.95 | 36.49 | 34.5 | 35.11 | 69 | 1,44,044 | 2,834 |
06-Mar-2026 | 35.11 | 35.11 | 32.5 | 34.72 | 95 | 1,48,056 | 3,237 |
09-Mar-2026 | 34.9 | 36 | 33.15 | 34.98 | 73 | 1,74,149 | 3,913 |
10-Mar-2026 | 33.5 | 35.88 | 32.51 | 33.58 | 52 | 1,59,389 | 4,203 |
11-Mar-2026 | 33.9 | 35.78 | 33 | 33.34 | 81 | 1,51,278 | 3,545 |
12-Mar-2026 | 34 | 34.57 | 31.02 | 32.18 | 51 | 2,62,928 | 7,857 |
13-Mar-2026 | 33.73 | 33.74 | 30.5 | 33.54 | 102 | 3,05,835 | 6,356 |
16-Mar-2026 | 30.6 | 34.18 | 30.6 | 31.68 | 95 | 1,17,963 | 2,026 |
17-Mar-2026 | 30.25 | 33.71 | 30.25 | 32.27 | 49 | 47,541 | 1,159 |
18-Mar-2026 | 32.89 | 33.12 | 31.13 | 31.23 | 50 | 1,79,614 | 3,899 |
19-Mar-2026 | 31.5 | 32.24 | 30.89 | 31.17 | 45 | 1,50,505 | 4,281 |
20-Mar-2026 | 31.02 | 33.8 | 31.02 | 32.4 | 54 | 1,54,671 | 3,089 |
23-Mar-2026 | 32.72 | 32.72 | 31.11 | 31.33 | 55 | 1,04,814 | 2,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
