Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 54.46 | 54.76 | 52.9 | 53.78 | 92 | 2,93,627 | 3,594 |
11-Jun-2025 | 54.7 | 55.5 | 53.05 | 53.85 | 141 | 3,88,795 | 5,584 |
12-Jun-2025 | 53.85 | 54.8 | 52.51 | 52.87 | 112 | 3,05,576 | 3,049 |
13-Jun-2025 | 51.88 | 54.55 | 51.88 | 54.31 | 132 | 4,60,513 | 6,391 |
16-Jun-2025 | 53.05 | 54.55 | 52.21 | 52.96 | 112 | 5,30,616 | 6,107 |
17-Jun-2025 | 54.49 | 54.49 | 52.5 | 53.33 | 73 | 1,20,812 | 1,961 |
18-Jun-2025 | 53 | 53.8 | 52.2 | 52.26 | 71 | 1,34,080 | 1,869 |
19-Jun-2025 | 52.26 | 53.13 | 50.03 | 50.97 | 91 | 3,12,772 | 5,487 |
20-Jun-2025 | 51.47 | 53.96 | 51.47 | 51.78 | 68 | 1,09,247 | 1,475 |
23-Jun-2025 | 52.35 | 52.5 | 50.21 | 52.19 | 69 | 2,52,577 | 2,938 |
24-Jun-2025 | 53.8 | 53.8 | 53 | 53.05 | 86 | 3,03,759 | 5,167 |
25-Jun-2025 | 52.75 | 53.99 | 52.51 | 52.97 | 70 | 1,95,207 | 2,984 |
26-Jun-2025 | 53 | 54 | 52.95 | 53.75 | 52 | 1,91,121 | 3,258 |
27-Jun-2025 | 52.95 | 53.99 | 52.3 | 53.15 | 90 | 1,62,881 | 2,562 |
30-Jun-2025 | 53.15 | 55.2 | 52.13 | 53.56 | 82 | 2,28,317 | 3,411 |
01-Jul-2025 | 53.45 | 54.8 | 53.02 | 54.15 | 76 | 2,25,179 | 2,884 |
02-Jul-2025 | 52 | 53.8 | 52 | 53.56 | 87 | 2,06,206 | 2,692 |
03-Jul-2025 | 58.8 | 58.8 | 53.1 | 54.74 | 111 | 4,33,130 | 5,667 |
04-Jul-2025 | 53.65 | 55.7 | 53.2 | 54.15 | 99 | 2,44,688 | 2,406 |
07-Jul-2025 | 53.85 | 53.95 | 53.2 | 53.9 | 51 | 85,237 | 1,462 |
08-Jul-2025 | 53 | 55 | 53 | 53.18 | 143 | 3,90,472 | 5,535 |
09-Jul-2025 | 53.18 | 53.9 | 53 | 53.54 | 53 | 95,413 | 1,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.