Piccadily Sugar

Piccadily Sugar & Allied Inds Ltd Historical Data

NSEBSE

₹53.15

(-1.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	55.7	55.8	54.05	54.6	84	3,27,059	3,952
30-May-2025	54.65	54.99	53.2	53.68	107	3,11,227	4,803
02-Jun-2025	55	55	53.02	53.96	100	3,46,933	5,182
03-Jun-2025	54.8	54.8	53.41	53.83	67	1,12,440	1,506
04-Jun-2025	53.58	53.83	53.2	53.46	73	1,34,519	2,013
05-Jun-2025	53.72	53.72	51.6	52.4	142	4,38,599	7,916
06-Jun-2025	52.42	54.8	51.06	51.95	154	3,58,086	4,309
09-Jun-2025	53.8	54.8	52.55	54.19	132	4,31,871	7,151
10-Jun-2025	54.46	54.76	52.9	53.78	92	2,93,627	3,594
11-Jun-2025	54.7	55.5	53.05	53.85	141	3,88,795	5,584
12-Jun-2025	53.85	54.8	52.51	52.87	112	3,05,576	3,049
13-Jun-2025	51.88	54.55	51.88	54.31	132	4,60,513	6,391
16-Jun-2025	53.05	54.55	52.21	52.96	112	5,30,616	6,107
17-Jun-2025	54.49	54.49	52.5	53.33	73	1,20,812	1,961
18-Jun-2025	53	53.8	52.2	52.26	71	1,34,080	1,869
19-Jun-2025	52.26	53.13	50.03	50.97	91	3,12,772	5,487
20-Jun-2025	51.47	53.96	51.47	51.78	68	1,09,247	1,475
23-Jun-2025	52.35	52.5	50.21	52.19	69	2,52,577	2,938
24-Jun-2025	53.8	53.8	53	53.05	86	3,03,759	5,167
25-Jun-2025	52.75	53.99	52.51	52.97	70	1,95,207	2,984
26-Jun-2025	53	54	52.95	53.75	52	1,91,121	3,258
27-Jun-2025	52.95	53.99	52.3	53.15	90	1,62,881	2,562

Piccadily Sugar: Related NEWS

No Record Found

Invest wise with Expert advice