Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 35.01 | 36.25 | 34.15 | 35.48 | 98 | 2,52,412 | 4,660 |
23-Jun-2026 | 35.6 | 35.6 | 34 | 34.4 | 51 | 51,833 | 1,241 |
24-Jun-2026 | 34 | 36.49 | 33 | 34.02 | 90 | 3,15,976 | 8,647 |
25-Jun-2026 | 35.78 | 35.78 | 33.3 | 34.14 | 77 | 3,41,576 | 9,188 |
29-Jun-2026 | 33.5 | 35.46 | 33.05 | 34.35 | 98 | 3,13,179 | 6,758 |
30-Jun-2026 | 35.5 | 35.5 | 33.52 | 34.01 | 47 | 46,761 | 825 |
01-Jul-2026 | 35.43 | 35.43 | 33.21 | 34.92 | 46 | 50,968 | 1,058 |
02-Jul-2026 | 35.8 | 35.8 | 33.8 | 34.37 | 46 | 58,185 | 1,116 |
03-Jul-2026 | 34.37 | 34.99 | 32.27 | 34.8 | 66 | 2,12,058 | 4,390 |
06-Jul-2026 | 35.79 | 35.79 | 32.75 | 35 | 54 | 1,48,259 | 2,455 |
07-Jul-2026 | 33.52 | 35 | 33.52 | 33.93 | 33 | 29,228 | 659 |
08-Jul-2026 | 34.49 | 34.49 | 33.8 | 34 | 41 | 61,451 | 1,290 |
09-Jul-2026 | 34.34 | 34.98 | 33.61 | 34.84 | 32 | 50,788 | 1,418 |
10-Jul-2026 | 34.84 | 35.98 | 33.51 | 34.08 | 67 | 1,11,524 | 1,982 |
13-Jul-2026 | 35.65 | 35.65 | 33.54 | 34.6 | 79 | 2,92,937 | 4,871 |
14-Jul-2026 | 33.87 | 34.94 | 33.5 | 34.23 | 44 | 65,039 | 1,775 |
15-Jul-2026 | 35.49 | 35.49 | 33.95 | 34.11 | 53 | 59,652 | 1,453 |
16-Jul-2026 | 34.9 | 35.5 | 33.13 | 35.48 | 71 | 4,28,797 | 10,324 |
17-Jul-2026 | 35.39 | 35.39 | 34.38 | 35 | 29 | 26,836 | 748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
