Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 35.2 | 38.98 | 31.33 | 32.08 | 98 | 1,24,174 | 2,717 |
04-Mar-2026 | 30.15 | 34.42 | 30.15 | 34.26 | 76 | 1,27,232 | 3,099 |
05-Mar-2026 | 34.95 | 36.49 | 34.5 | 35.11 | 69 | 1,44,044 | 2,834 |
06-Mar-2026 | 35.11 | 35.11 | 32.5 | 34.72 | 95 | 1,48,056 | 3,237 |
09-Mar-2026 | 34.9 | 36 | 33.15 | 34.98 | 73 | 1,74,149 | 3,913 |
10-Mar-2026 | 33.5 | 35.88 | 32.51 | 33.58 | 52 | 1,59,389 | 4,203 |
11-Mar-2026 | 33.9 | 35.78 | 33 | 33.34 | 81 | 1,51,278 | 3,545 |
12-Mar-2026 | 34 | 34.57 | 31.02 | 32.18 | 51 | 2,62,928 | 7,857 |
13-Mar-2026 | 33.73 | 33.74 | 30.5 | 33.54 | 102 | 3,05,835 | 6,356 |
16-Mar-2026 | 30.6 | 34.18 | 30.6 | 31.68 | 95 | 1,17,963 | 2,026 |
17-Mar-2026 | 30.25 | 33.71 | 30.25 | 32.27 | 49 | 47,541 | 1,159 |
18-Mar-2026 | 32.89 | 33.12 | 31.13 | 31.23 | 50 | 1,79,614 | 3,899 |
19-Mar-2026 | 31.5 | 32.24 | 30.89 | 31.17 | 45 | 1,50,505 | 4,281 |
20-Mar-2026 | 31.02 | 33.8 | 31.02 | 32.4 | 54 | 1,54,671 | 3,089 |
23-Mar-2026 | 32.72 | 32.72 | 31.11 | 31.33 | 55 | 1,04,814 | 2,252 |
24-Mar-2026 | 34 | 34 | 31.12 | 31.99 | 65 | 1,70,778 | 3,794 |
25-Mar-2026 | 31.99 | 32.97 | 31.12 | 31.95 | 55 | 1,04,829 | 2,630 |
27-Mar-2026 | 32.96 | 32.96 | 30.2 | 30.21 | 114 | 3,01,774 | 8,415 |
30-Mar-2026 | 31.25 | 31.85 | 30.35 | 31.12 | 56 | 1,58,437 | 4,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
