Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 67.78 | 68.05 | 65 | 66.98 | 213 | 9,41,062 | 10,368 |
05-NOV-2024 | 70.31 | 70.32 | 68 | 68.81 | 221 | 11,61,569 | 14,015 |
06-NOV-2024 | 69 | 69 | 65.37 | 66.71 | 226 | 10,82,364 | 16,256 |
07-NOV-2024 | 66 | 69.3 | 64.04 | 65.84 | 152 | 8,04,054 | 5,902 |
08-NOV-2024 | 64.5 | 66.47 | 64.03 | 64.66 | 126 | 5,27,526 | 6,556 |
11-NOV-2024 | 64 | 66.47 | 61.45 | 62.34 | 156 | 5,48,482 | 6,813 |
12-NOV-2024 | 63.5 | 63.5 | 59.23 | 59.49 | 231 | 10,63,271 | 13,553 |
13-NOV-2024 | 62.17 | 62.17 | 56.57 | 58.02 | 145 | 14,16,714 | 21,657 |
14-NOV-2024 | 59.8 | 60.7 | 56.7 | 59.53 | 144 | 3,95,536 | 5,356 |
18-NOV-2024 | 61.52 | 61.52 | 58 | 59.78 | 107 | 2,56,424 | 3,422 |
19-NOV-2024 | 58.19 | 62 | 58.19 | 60.03 | 124 | 4,67,743 | 5,470 |
21-NOV-2024 | 62.35 | 62.5 | 58 | 58.51 | 147 | 3,14,000 | 3,256 |
22-NOV-2024 | 61.4 | 61.4 | 56.11 | 59.61 | 261 | 4,44,368 | 5,455 |
25-NOV-2024 | 61 | 61.01 | 57.26 | 59.49 | 174 | 5,24,923 | 7,047 |
26-NOV-2024 | 60.8 | 60.8 | 58.03 | 59.5 | 139 | 3,37,497 | 4,634 |
27-NOV-2024 | 60.49 | 60.49 | 58 | 58.6 | 162 | 4,26,712 | 5,350 |
28-NOV-2024 | 60.07 | 61 | 59.18 | 59.35 | 132 | 4,96,571 | 6,597 |
29-NOV-2024 | 60.55 | 60.55 | 58.51 | 59.94 | 126 | 2,92,430 | 3,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
