Piccadily Sugar

Piccadily Sugar & Allied Inds Ltd Historical Data

NSEBSE

₹51.95

(-0.86%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	48.98	50	48	49.84	101	3,15,747	5,172
12-May-2025	52	54	51.12	52.47	143	4,67,843	6,764
13-May-2025	52.73	53.97	52.5	53.51	55	89,437	1,532
14-May-2025	53.51	56	53.51	55.51	171	15,06,470	23,908
15-May-2025	56.8	57.45	53.01	54.97	152	3,99,713	4,447
16-May-2025	54.8	57	54	56.21	191	5,34,068	5,861
19-May-2025	55	56.75	55	55.77	117	2,67,833	3,652
20-May-2025	56.4	56.49	54.1	54.32	78	1,79,551	2,524
21-May-2025	53.23	55	53.23	54.32	90	1,85,705	2,929
22-May-2025	54.4	54.85	53.26	54.13	59	1,45,273	2,228
23-May-2025	53.01	55	53.01	53.9	107	3,69,272	4,605
26-May-2025	55	55	53.13	54.2	89	91,901	1,298
27-May-2025	54.2	54.9	53.22	53.48	70	1,86,742	2,369
28-May-2025	53.9	56.99	53.4	53.99	84	1,56,045	2,056
29-May-2025	55.7	55.8	54.05	54.6	84	3,27,059	3,952
30-May-2025	54.65	54.99	53.2	53.68	107	3,11,227	4,803
02-Jun-2025	55	55	53.02	53.96	100	3,46,933	5,182
03-Jun-2025	54.8	54.8	53.41	53.83	67	1,12,440	1,506
04-Jun-2025	53.58	53.83	53.2	53.46	73	1,34,519	2,013
05-Jun-2025	53.72	53.72	51.6	52.4	142	4,38,599	7,916
06-Jun-2025	52.42	54.8	51.06	51.95	154	3,58,086	4,309

Piccadily Sugar: Related NEWS

No Record Found

Invest wise with Expert advice