Piccadily Sugar

Piccadily Sugar & Allied Inds Ltd Historical Data

NSEBSE

₹35.71

(7.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	36.13	36.13	35.74	35.91	59	33,782	867
29-Jan-2026	36.14	36.84	34.9	34.96	75	1,30,337	2,950
30-Jan-2026	34.96	35.86	31.41	33.35	99	2,15,994	6,168
01-Feb-2026	32.41	34.99	32.34	33.39	81	1,26,637	2,799
02-Feb-2026	33.39	33.51	31	32.38	69	1,04,275	2,808
03-Feb-2026	32	33.88	31.2	33.28	106	3,75,262	6,535
04-Feb-2026	33.28	36.64	31.62	35.63	182	3,52,571	7,885
05-Feb-2026	35.63	35.63	34.2	34.4	33	50,424	1,180
06-Feb-2026	33.2	34.9	33.2	34.79	35	25,728	549
09-Feb-2026	34.79	35.99	34.79	34.94	68	59,260	1,599
10-Feb-2026	34.01	35.75	34.01	34.81	47	96,076	2,308
11-Feb-2026	35.4	35.99	34	34.19	77	3,11,843	4,504
12-Feb-2026	38.98	38.98	33.22	35.41	89	1,68,637	3,196
13-Feb-2026	35.89	35.89	33.66	34.33	69	1,20,703	2,235
16-Feb-2026	34.33	36.68	32.82	33.75	53	88,376	1,735
17-Feb-2026	33.75	35.25	33	33.09	51	1,45,972	1,967
18-Feb-2026	33.11	34.76	32.26	32.47	61	74,420	1,603
19-Feb-2026	33.89	34.47	32.47	33.67	43	77,239	1,570
20-Feb-2026	33.93	34.3	32.6	33.97	50	1,48,337	2,772
23-Feb-2026	32.61	37.11	32.61	36.71	64	1,70,092	4,126
24-Feb-2026	36.21	36.71	34.51	35.02	50	1,39,040	3,193
25-Feb-2026	32.2	35.83	32.2	33.14	82	1,49,619	3,539
26-Feb-2026	33.99	34.2	32.51	33.3	33	62,376	1,349

Piccadily Sugar: Related NEWS

No Record Found

Invest wise with Expert advice