Piccadily Sugar

Piccadily Sugar & Allied Inds Ltd Historical Data

NSEBSE

₹47.45

(-0.71%)

Aug 8, 2025|10:51:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	53.18	53.9	53	53.54	53	95,413	1,666
10-Jul-2025	53.54	54.8	52.7	52.99	66	2,60,682	3,793
11-Jul-2025	52.75	55.79	52.75	53.25	105	5,26,803	6,830
14-Jul-2025	52.75	54	52.4	53.36	75	2,16,288	3,289
15-Jul-2025	52.4	53.99	51	52.68	94	2,48,355	3,420
16-Jul-2025	52.45	53.84	52.31	53.69	71	2,74,066	3,433
17-Jul-2025	53.6	55.5	53	53.4	68	1,61,206	1,993
18-Jul-2025	53.4	54.89	53.01	53.26	68	1,57,879	1,913
21-Jul-2025	53.7	53.7	52.6	52.65	63	97,093	1,515
22-Jul-2025	52.12	53.4	52.12	52.63	62	72,276	880
23-Jul-2025	52.63	54.22	52.12	52.87	45	97,588	1,440
24-Jul-2025	53.4	53.48	51.3	52.1	101	2,21,315	3,237
25-Jul-2025	52.1	52.9	51.54	52.09	52	86,708	1,425
28-Jul-2025	51.1	52	50.8	50.85	98	3,86,025	6,672
29-Jul-2025	50.2	51.96	50.2	51.12	56	75,142	930
30-Jul-2025	51.1	52	51.1	51.13	51	1,86,248	2,511
31-Jul-2025	51.9	51.9	50.38	51.46	55	1,46,573	2,068
01-Aug-2025	50.45	53.75	49	50.55	123	3,74,410	5,390
04-Aug-2025	52	52	49	50.1	99	3,00,038	4,254
05-Aug-2025	50.9	51.8	49.01	49.54	105	3,25,950	5,155
06-Aug-2025	50.9	50.9	48.02	48.32	82	2,60,298	4,525
07-Aug-2025	49.49	51	47.2	47.79	154	4,22,314	5,755

Piccadily Sugar: Related NEWS

No Record Found

Invest wise with Expert advice