Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 35.1 | 36 | 34.05 | 35.6 | 41 | 1,17,064 | 1,846 |
29-Sep-2026 | 35.5 | 37.8 | 32.2 | 33.87 | 131 | 3,75,853 | 8,870 |
30-Sep-2026 | 33.05 | 34.89 | 33.05 | 33.8 | 38 | 69,030 | 1,466 |
01-Oct-2026 | 34.6 | 35.87 | 33.33 | 34.85 | 57 | 1,70,609 | 4,181 |
05-Oct-2026 | 35.87 | 35.95 | 33.6 | 33.9 | 64 | 69,276 | 1,355 |
06-Oct-2026 | 34 | 34.9 | 33.7 | 34.67 | 30 | 52,146 | 956 |
07-Oct-2026 | 34.05 | 35.2 | 33.1 | 34.5 | 72 | 1,65,444 | 3,461 |
08-Oct-2026 | 34.75 | 34.75 | 33.02 | 33.44 | 66 | 1,26,246 | 3,513 |
09-Oct-2026 | 34.4 | 34.4 | 32.01 | 32.94 | 42 | 78,617 | 1,754 |
12-Oct-2026 | 32.1 | 33.6 | 32.1 | 32.69 | 70 | 1,29,990 | 2,318 |
13-Oct-2026 | 33.4 | 33.94 | 32.35 | 32.91 | 42 | 48,802 | 897 |
14-Oct-2026 | 33.05 | 33.94 | 32.6 | 33.59 | 39 | 65,277 | 1,398 |
15-Oct-2026 | 33.4 | 34.45 | 32.6 | 33.72 | 52 | 1,18,778 | 2,854 |
16-Oct-2026 | 33.8 | 33.8 | 32.41 | 32.67 | 35 | 47,397 | 1,137 |
19-Oct-2026 | 32.7 | 33.2 | 30 | 31.49 | 67 | 1,21,868 | 2,119 |
21-Oct-2026 | 30 | 32.53 | 30 | 31.06 | 49 | 43,332 | 727 |
22-Oct-2026 | 32.89 | 32.89 | 29.2 | 29.94 | 77 | 1,63,630 | 4,957 |
23-Oct-2026 | 31.58 | 31.58 | 29.09 | 31.28 | 63 | 1,16,845 | 3,354 |
26-Oct-2026 | 31.3 | 31.31 | 30 | 31.31 | 44 | 73,986 | 1,619 |
27-Oct-2026 | 31.31 | 32.27 | 31.01 | 31.06 | 22 | 30,543 | 774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
