Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 50.2 | 51.96 | 50.2 | 51.12 | 56 | 75,142 | 930 |
30-Jul-2025 | 51.1 | 52 | 51.1 | 51.13 | 51 | 1,86,248 | 2,511 |
31-Jul-2025 | 51.9 | 51.9 | 50.38 | 51.46 | 55 | 1,46,573 | 2,068 |
01-Aug-2025 | 50.45 | 53.75 | 49 | 50.55 | 123 | 3,74,410 | 5,390 |
04-Aug-2025 | 52 | 52 | 49 | 50.1 | 99 | 3,00,038 | 4,254 |
05-Aug-2025 | 50.9 | 51.8 | 49.01 | 49.54 | 105 | 3,25,950 | 5,155 |
06-Aug-2025 | 50.9 | 50.9 | 48.02 | 48.32 | 82 | 2,60,298 | 4,525 |
07-Aug-2025 | 49.49 | 51 | 47.2 | 47.79 | 154 | 4,22,314 | 5,755 |
08-Aug-2025 | 47.25 | 49.4 | 47.25 | 49.2 | 69 | 1,95,037 | 2,166 |
11-Aug-2025 | 48.03 | 50 | 48.03 | 49.19 | 69 | 1,44,361 | 2,345 |
12-Aug-2025 | 49.19 | 50.5 | 48.25 | 49.65 | 82 | 1,32,041 | 1,915 |
13-Aug-2025 | 49.65 | 51.8 | 49.48 | 50.72 | 65 | 1,06,548 | 1,564 |
14-Aug-2025 | 50.72 | 51.79 | 49.2 | 49.72 | 65 | 1,90,728 | 2,292 |
18-Aug-2025 | 49.36 | 50 | 48.05 | 48.85 | 71 | 2,75,694 | 5,035 |
19-Aug-2025 | 48.62 | 49.77 | 48.2 | 48.63 | 60 | 2,58,494 | 2,855 |
20-Aug-2025 | 48.2 | 50.8 | 48.2 | 50 | 68 | 2,38,359 | 4,032 |
21-Aug-2025 | 49.8 | 51.39 | 48.8 | 49.14 | 54 | 69,845 | 1,126 |
22-Aug-2025 | 48.81 | 49.9 | 48.8 | 49.7 | 52 | 47,885 | 815 |
25-Aug-2025 | 48.8 | 51 | 48.8 | 49.31 | 51 | 47,073 | 759 |
26-Aug-2025 | 49.9 | 50.3 | 48 | 48.21 | 78 | 2,30,425 | 3,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.