Piccadily Sugar

Piccadily Sugar & Allied Inds Ltd Historical Data

NSEBSE

₹49.18

(0.72%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	48.88	49.69	48	48.75	52	89,906	1,593
01-Oct-2025	48	50	48	49.39	70	5,22,608	9,537
03-Oct-2025	49.5	49.9	48.3	49.11	90	2,93,436	4,178
06-Oct-2025	48.7	49.89	48.7	49.16	63	2,30,129	4,449
07-Oct-2025	48.25	52	48	49.66	120	4,57,433	6,765
08-Oct-2025	48.2	50.9	48.2	49.06	81	2,47,854	4,246
09-Oct-2025	48.32	50.68	48.3	48.42	301	3,98,929	6,500
10-Oct-2025	48.3	50	47.51	47.7	173	4,75,332	7,388
13-Oct-2025	47.7	54.88	47.7	48.58	129	4,00,565	5,357
14-Oct-2025	49.8	49.8	48.1	48.79	74	1,89,455	2,526
15-Oct-2025	48.8	49.4	47.8	48.06	77	3,17,015	5,839
16-Oct-2025	47.82	49.7	47	47.68	115	3,42,753	4,549
17-Oct-2025	47.8	48.48	47	47.54	91	3,86,364	5,312
20-Oct-2025	48.49	49.7	47	48.72	67	3,40,813	5,403
21-Oct-2025	48.95	49.4	47.63	48.77	60	1,15,884	2,046
23-Oct-2025	48.99	49.4	47	47.99	144	5,93,312	9,388
24-Oct-2025	47.99	48.58	47.53	48.41	52	70,170	1,197
27-Oct-2025	48.41	48.96	47.55	48.49	77	3,06,804	4,728
28-Oct-2025	48.49	48.75	47.67	48.16	54	2,73,624	3,639
29-Oct-2025	49.78	49.78	48.27	48.83	44	45,523	749
30-Oct-2025	48.05	49.7	47.76	49.18	74	1,67,977	2,858

Piccadily Sugar: Related NEWS

No Record Found

Invest wise with Expert advice