Piccadily Sugar

Piccadily Sugar & Allied Inds Ltd Historical Data

NSEBSE

₹49.06

(-1.21%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	54.6	54.6	52	52.81	68	2,13,605	3,025
09-Sep-2025	52.81	54.79	51.6	52.5	77	1,53,146	1,719
10-Sep-2025	52	53.4	51.2	52.91	115	2,42,425	3,731
11-Sep-2025	52.8	53.85	52.63	52.96	114	2,37,824	3,182
12-Sep-2025	52.5	53.39	52.25	52.52	68	1,40,337	1,762
15-Sep-2025	54.59	54.59	51.9	52.46	77	2,48,710	4,284
16-Sep-2025	53.5	53.59	52.04	52.08	78	1,54,817	2,357
17-Sep-2025	52.5	52.89	52.11	52.75	65	2,08,489	2,422
18-Sep-2025	52.15	53.5	51.6	52.87	120	6,26,669	8,554
19-Sep-2025	52.97	54	52.05	52.21	106	3,86,134	6,050
22-Sep-2025	52.21	53.78	52	52.22	98	4,66,208	7,781
23-Sep-2025	52.52	52.89	50.5	51.24	90	4,00,790	7,573
24-Sep-2025	51.25	51.89	50.6	51.01	59	3,52,246	6,637
25-Sep-2025	50.1	51.5	49.06	50	77	3,30,730	5,680
26-Sep-2025	50.89	50.89	48.7	49.51	64	2,26,581	4,472
29-Sep-2025	49	51.67	48	48.36	106	3,46,909	6,439
30-Sep-2025	48.88	49.69	48	48.75	52	89,906	1,593
01-Oct-2025	48	50	48	49.39	70	5,22,608	9,537
03-Oct-2025	49.5	49.9	48.3	49.11	90	2,93,436	4,178
06-Oct-2025	48.7	49.89	48.7	49.16	63	2,30,129	4,449
07-Oct-2025	48.25	52	48	49.66	120	4,57,433	6,765

Piccadily Sugar: Related NEWS

No Record Found

Invest wise with Expert advice