Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 36.59 | 39.12 | 36.59 | 38.3 | 14,226 | 9,25,42,046.03 | 7,41,763 |
10-Feb-2026 | 37.71 | 39.25 | 37.71 | 38.96 | 9,479 | 5,78,77,074.62 | 4,70,128 |
11-Feb-2026 | 39 | 39.78 | 38.41 | 39.44 | 8,961 | 7,23,20,611.78 | 6,32,113 |
12-Feb-2026 | 39.44 | 39.44 | 36.2 | 36.95 | 11,687 | 7,51,34,415.61 | 6,62,962 |
13-Feb-2026 | 36.95 | 37.05 | 34.82 | 35.03 | 19,628 | 8,56,23,405.66 | 10,78,470 |
16-Feb-2026 | 34.8 | 34.8 | 33.04 | 33.95 | 16,937 | 11,43,69,040.91 | 12,41,769 |
17-Feb-2026 | 33.77 | 34.5 | 32.71 | 33.62 | 21,036 | 11,81,87,940.01 | 12,17,889 |
18-Feb-2026 | 33.8 | 34.92 | 32.12 | 33.29 | 15,246 | 10,28,70,108.98 | 12,38,154 |
19-Feb-2026 | 33.39 | 33.73 | 31.8 | 32.06 | 12,842 | 9,24,15,668.74 | 13,14,344 |
20-Feb-2026 | 32.06 | 32.07 | 30.83 | 31.08 | 18,893 | 11,91,42,329.66 | 14,10,463 |
23-Feb-2026 | 31.76 | 32.29 | 31.08 | 31.7 | 18,287 | 8,17,32,109.87 | 10,76,374 |
24-Feb-2026 | 31.59 | 31.59 | 30.15 | 30.42 | 15,926 | 9,11,39,999.38 | 14,02,933 |
25-Feb-2026 | 29.35 | 30.32 | 29.35 | 29.81 | 18,226 | 10,11,00,499.94 | 14,62,195 |
26-Feb-2026 | 30 | 30.7 | 29.84 | 30.15 | 14,219 | 8,01,85,796.57 | 11,78,218 |
27-Feb-2026 | 30.25 | 30.28 | 28.25 | 28.69 | 35,826 | 47,69,72,921.69 | 1,12,72,125 |
02-Mar-2026 | 26.05 | 28.5 | 26.05 | 27.4 | 16,043 | 10,73,76,215.71 | 15,86,740 |
04-Mar-2026 | 26.8 | 26.8 | 25.56 | 25.69 | 19,007 | 11,78,57,092.74 | 23,43,935 |
05-Mar-2026 | 25.98 | 26.35 | 24.6 | 26.14 | 24,765 | 13,15,76,788.65 | 24,25,355 |
06-Mar-2026 | 26.01 | 26.68 | 25.46 | 25.57 | 16,342 | 9,06,26,010.43 | 15,19,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
