RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹58.95

(18.14%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	44.04	44.8	42.77	44.24	22,938	15,23,81,814.58	11,92,095
13-May-2025	44.24	46.15	43.66	45.93	23,442	14,95,70,393.42	11,42,622
14-May-2025	46.25	46.73	45.3	46.22	16,187	14,09,92,528.25	10,81,568
15-May-2025	46.56	47.97	46.15	47.07	18,508	16,62,78,520.91	12,92,430
16-May-2025	47.44	49	47.11	48.62	21,416	15,37,93,751.83	12,16,720
19-May-2025	49.35	49.55	47.82	48.53	19,759	15,88,16,550.86	11,17,455
20-May-2025	48.77	49.09	47.55	47.84	15,864	10,57,90,086.49	9,33,450
21-May-2025	47.62	48.69	47.25	48.58	13,280	8,80,48,836.06	7,64,557
22-May-2025	48.6	49.3	47.81	48.49	14,526	9,03,22,840.75	6,42,604
23-May-2025	48.54	49.15	47.87	48.25	11,603	7,81,28,307.44	4,99,937
26-May-2025	48.45	49.58	48.25	48.5	15,860	11,56,38,193.03	9,70,769
27-May-2025	48.6	48.82	45.75	46.58	25,622	20,29,00,855.65	16,54,278
28-May-2025	46	47.49	45.26	47.19	19,601	14,78,99,600.52	11,76,185
29-May-2025	47.15	47.88	46.2	46.37	13,122	8,75,36,913.6	10,33,746
30-May-2025	46.38	47.2	45.55	46.65	12,951	8,24,53,408.69	6,39,436
02-Jun-2025	46.65	48.12	46.02	47.95	19,300	12,78,52,906.05	11,87,629
03-Jun-2025	47.98	48.42	47.27	47.51	12,244	7,25,69,196.68	6,89,082
04-Jun-2025	47.37	47.98	46.65	47.77	11,187	6,82,24,548.38	6,45,047
05-Jun-2025	47.69	48.74	47.16	47.4	14,376	8,40,55,793.2	8,11,845
06-Jun-2025	47.4	47.84	47.08	47.61	8,913	4,76,12,519.41	4,46,492
09-Jun-2025	47.98	52.5	47.63	49.9	78,156	87,65,73,498.04	37,57,267
10-Jun-2025	50.38	59.88	49.91	58.95	1,60,802	3,84,88,88,142.45	86,24,793

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice