Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 34.65 | 36.45 | 34.44 | 36.13 | 10,854 | 11,79,04,932.47 | 12,05,547 |
28-Apr-2026 | 36.35 | 36.79 | 35.71 | 35.9 | 19,623 | 14,78,54,283.34 | 16,14,743 |
29-Apr-2026 | 36.19 | 36.83 | 35.45 | 35.84 | 8,373 | 8,68,14,841.75 | 8,55,967 |
30-Apr-2026 | 35.45 | 36.17 | 35.2 | 35.52 | 6,561 | 5,81,03,781 | 4,73,144 |
04-May-2026 | 36 | 37.5 | 35.81 | 36.49 | 12,789 | 12,15,67,733.83 | 10,89,015 |
05-May-2026 | 36.49 | 37.23 | 35.8 | 36.08 | 10,234 | 7,71,41,072.65 | 6,93,774 |
06-May-2026 | 36.75 | 36.98 | 35.62 | 36.81 | 8,447 | 7,04,94,696.86 | 8,09,871 |
07-May-2026 | 37.1 | 40.2 | 36.89 | 39.72 | 35,479 | 49,76,16,752.62 | 30,46,050 |
08-May-2026 | 39.72 | 39.84 | 37.67 | 37.79 | 15,126 | 14,66,32,204.12 | 18,03,356 |
11-May-2026 | 37.08 | 37.39 | 36.1 | 36.31 | 11,787 | 8,33,81,292.23 | 8,67,328 |
12-May-2026 | 36.5 | 36.84 | 34.06 | 34.31 | 15,472 | 10,89,90,827.48 | 11,56,572 |
13-May-2026 | 34.88 | 34.99 | 34 | 34.25 | 9,737 | 10,86,50,959.72 | 9,17,410 |
14-May-2026 | 34.8 | 35.2 | 34.03 | 34.57 | 8,654 | 6,45,59,497.68 | 6,41,828 |
15-May-2026 | 34.97 | 34.97 | 33.75 | 33.9 | 5,435 | 3,74,59,753.57 | 3,98,880 |
18-May-2026 | 33.23 | 33.89 | 32.8 | 33.55 | 7,812 | 6,06,78,230.17 | 5,99,344 |
19-May-2026 | 34 | 34.8 | 33.61 | 33.86 | 7,069 | 4,72,36,861.32 | 4,59,052 |
20-May-2026 | 33.5 | 34.7 | 33.2 | 34.26 | 8,225 | 5,72,05,411.88 | 5,45,973 |
21-May-2026 | 34.9 | 35.65 | 34 | 34.12 | 10,869 | 6,16,57,250.81 | 5,71,819 |
22-May-2026 | 34.4 | 34.87 | 34.25 | 34.61 | 4,792 | 3,64,14,397.45 | 3,39,621 |
25-May-2026 | 35 | 35.75 | 34.85 | 34.96 | 6,453 | 4,57,89,391.08 | 5,53,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
