Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 33.09 | 33.77 | 31.9 | 32.55 | 10,172 | 8,94,28,569.04 | 6,90,149 |
06-Aug-2026 | 32.75 | 33.18 | 31.36 | 31.47 | 7,199 | 5,73,74,034.52 | 8,97,220 |
07-Aug-2026 | 31.4 | 31.9 | 31.36 | 31.79 | 3,345 | 2,29,61,713.29 | 3,45,541 |
10-Aug-2026 | 31.93 | 31.93 | 31.2 | 31.26 | 3,693 | 2,23,67,035.22 | 3,84,547 |
11-Aug-2026 | 31.19 | 31.38 | 30.64 | 30.68 | 3,621 | 2,37,86,001.84 | 5,35,217 |
12-Aug-2026 | 30.68 | 31.02 | 30.02 | 30.26 | 4,394 | 8,04,47,795.71 | 20,04,426 |
13-Aug-2026 | 30.2 | 30.6 | 30.11 | 30.41 | 3,953 | 3,03,15,834.23 | 4,41,959 |
14-Aug-2026 | 30.39 | 30.42 | 30 | 30.05 | 3,985 | 3,29,64,906.75 | 6,74,122 |
17-Aug-2026 | 29.99 | 30.6 | 29.95 | 30.48 | 4,356 | 2,29,70,743.11 | 4,03,185 |
18-Aug-2026 | 30.47 | 31.45 | 30.2 | 30.67 | 11,204 | 9,42,78,522.9 | 10,56,628 |
19-Aug-2026 | 30.56 | 30.67 | 30 | 30.1 | 6,166 | 4,10,49,982.7 | 7,30,416 |
20-Aug-2026 | 30.67 | 30.72 | 28.5 | 30.03 | 5,475 | 5,12,49,001.75 | 8,58,280 |
21-Aug-2026 | 30.03 | 31.29 | 30.03 | 30.45 | 5,362 | 3,82,73,140.19 | 4,59,333 |
24-Aug-2026 | 30.49 | 30.87 | 30 | 30.06 | 8,361 | 5,41,73,203.5 | 10,18,748 |
25-Aug-2026 | 30.06 | 30.3 | 30 | 30.01 | 3,448 | 2,70,48,385.96 | 6,33,551 |
26-Aug-2026 | 30.38 | 30.45 | 30.1 | 30.22 | 2,651 | 1,61,17,877.9 | 2,40,582 |
27-Aug-2026 | 30.24 | 30.4 | 30 | 30.1 | 5,575 | 3,70,79,599.15 | 6,44,277 |
28-Aug-2026 | 30.16 | 30.45 | 30 | 30.24 | 3,885 | 2,19,34,909.16 | 3,48,702 |
31-Aug-2026 | 30.24 | 30.24 | 30 | 30.04 | 3,950 | 5,80,40,273.33 | 12,66,591 |
01-Sep-2026 | 30.15 | 30.49 | 30 | 30.02 | 3,472 | 2,52,71,086.31 | 4,43,112 |
02-Sep-2026 | 30 | 30.02 | 29.35 | 29.59 | 4,778 | 3,30,96,884.22 | 6,26,536 |
03-Sep-2026 | 29.66 | 29.9 | 27.21 | 27.43 | 22,414 | 21,31,84,194.65 | 29,11,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
