RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹62.14

(-3.31%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	59.94	60.44	56.45	59.71	58,314	86,18,03,655.61	22,78,116
17-Jun-2025	59.87	60.12	56.95	57.39	34,013	55,80,78,493.93	17,05,757
18-Jun-2025	57	58.35	56.3	56.62	31,955	47,57,88,950.79	14,97,613
19-Jun-2025	56.39	57.33	54.4	55.11	27,503	30,71,99,706.52	10,58,571
20-Jun-2025	55.11	60.89	54.9	59.12	1,07,749	1,66,67,94,377.43	29,93,285
23-Jun-2025	57.71	58.24	56.74	57.32	34,196	53,27,12,347.24	13,32,041
24-Jun-2025	58	61.5	58	58.9	88,741	1,79,53,33,104.3	28,98,186
25-Jun-2025	59.7	60.35	58.65	59.57	27,638	57,66,30,481.48	12,36,844
26-Jun-2025	60	61	59.31	60.54	27,579	53,90,04,127.05	17,01,501
27-Jun-2025	61	65.49	60.99	63.23	1,55,545	3,54,70,69,794.42	54,74,609
30-Jun-2025	63.54	66.4	62.4	64.93	81,302	1,92,77,38,062.38	38,04,399
01-Jul-2025	65.21	65.48	63.25	63.65	30,607	66,65,73,413.94	22,01,210
02-Jul-2025	63.97	63.99	61.25	62.02	26,804	44,39,44,835.53	15,38,441
03-Jul-2025	62.27	62.69	60.66	61.47	24,771	42,79,23,001.18	14,86,404
04-Jul-2025	61.5	62.21	60.84	61.68	17,724	28,48,74,818.75	8,02,241
07-Jul-2025	61.5	65.6	60.93	64.08	64,789	1,33,87,50,221.96	33,51,224
08-Jul-2025	64.1	64.79	62.5	64.03	33,299	59,29,11,134.92	19,72,427
09-Jul-2025	64.3	69.7	63.65	64.99	1,29,900	3,25,36,52,288.45	67,77,463
10-Jul-2025	65.7	67.25	65.01	66.18	42,948	1,03,56,02,090.1	27,12,972
11-Jul-2025	66.4	67.7	63.52	64.27	37,195	74,03,18,230.47	27,01,186
14-Jul-2025	64	64.23	61.8	62.14	32,369	56,14,56,646.34	24,88,326

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice