Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 26.36 | 28.34 | 26.27 | 27.75 | 18,440 | 18,96,86,981.6 | 30,11,389 |
19-Mar-2026 | 27.35 | 27.62 | 26.6 | 26.76 | 8,183 | 6,50,30,735.54 | 8,16,641 |
20-Mar-2026 | 26.9 | 27.68 | 26.51 | 26.71 | 8,623 | 11,34,84,863.59 | 28,25,330 |
23-Mar-2026 | 26.62 | 26.62 | 25.33 | 25.7 | 11,491 | 6,85,07,008.02 | 11,55,976 |
24-Mar-2026 | 26.88 | 27.99 | 26.32 | 27.47 | 18,713 | 15,40,43,147.69 | 14,02,039 |
25-Mar-2026 | 27.9 | 28.58 | 27.47 | 27.8 | 10,530 | 7,94,15,895.74 | 10,86,300 |
27-Mar-2026 | 27.56 | 28.1 | 26.45 | 27.03 | 19,587 | 14,59,65,817.45 | 21,04,922 |
30-Mar-2026 | 26.89 | 27.36 | 25.26 | 25.66 | 15,814 | 14,92,97,122.45 | 24,29,580 |
01-Apr-2026 | 27 | 28.87 | 26.62 | 28.61 | 22,394 | 18,29,78,445.76 | 15,53,571 |
02-Apr-2026 | 28.27 | 29.1 | 27.27 | 28.79 | 10,889 | 7,80,05,120.88 | 6,29,034 |
06-Apr-2026 | 29 | 29.35 | 28.26 | 28.97 | 14,387 | 9,77,56,666.73 | 9,51,873 |
07-Apr-2026 | 28.9 | 29.45 | 28.52 | 29.19 | 8,802 | 9,52,36,351.91 | 17,28,276 |
08-Apr-2026 | 30.52 | 31.83 | 30.03 | 31.67 | 12,672 | 12,81,14,652.59 | 14,02,831 |
09-Apr-2026 | 31.8 | 33.98 | 31.06 | 32.17 | 23,201 | 22,52,70,605.96 | 15,81,073 |
10-Apr-2026 | 32.26 | 34.9 | 32.26 | 32.82 | 22,793 | 25,78,57,998.81 | 15,98,168 |
13-Apr-2026 | 32.04 | 33.3 | 31.28 | 32.56 | 11,134 | 11,07,63,442.47 | 8,63,434 |
15-Apr-2026 | 33.39 | 34.49 | 33.2 | 34.34 | 13,970 | 14,32,77,059.24 | 14,85,703 |
16-Apr-2026 | 34.79 | 35.35 | 34.49 | 34.7 | 7,576 | 9,20,55,633.02 | 9,96,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
