Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 51.49 | 54.25 | 51.48 | 53.87 | 17,724 | 21,63,53,133.01 | 10,72,429 |
20-Aug-2025 | 53.85 | 54.5 | 53.17 | 54.01 | 11,881 | 12,60,52,773.31 | 7,53,535 |
21-Aug-2025 | 54.41 | 55.37 | 53.12 | 53.62 | 14,875 | 17,63,32,913.48 | 10,79,928 |
22-Aug-2025 | 53.62 | 53.62 | 52.19 | 52.66 | 11,002 | 9,50,37,775.68 | 5,50,006 |
25-Aug-2025 | 52.99 | 53.69 | 52.62 | 52.82 | 9,639 | 11,90,67,768.62 | 5,63,675 |
26-Aug-2025 | 52.97 | 60 | 52.35 | 58.2 | 2,68,745 | 5,75,37,46,536.09 | 68,01,538 |
28-Aug-2025 | 58.5 | 62.45 | 56.11 | 60.58 | 2,40,530 | 5,05,38,11,176.93 | 63,41,016 |
29-Aug-2025 | 60.58 | 63.04 | 59.5 | 61.36 | 1,36,307 | 2,47,02,83,549.1 | 35,84,695 |
01-Sep-2025 | 61.06 | 62.49 | 60.63 | 61.5 | 44,257 | 75,05,12,400.03 | 18,24,520 |
02-Sep-2025 | 61.55 | 62.44 | 60.5 | 61.32 | 31,929 | 45,65,84,933.87 | 11,60,111 |
03-Sep-2025 | 61.49 | 61.65 | 60.2 | 60.48 | 15,599 | 22,39,70,872.46 | 9,21,472 |
04-Sep-2025 | 61 | 61.72 | 58.5 | 58.93 | 25,788 | 28,18,61,922.52 | 13,11,343 |
05-Sep-2025 | 59.14 | 64 | 58.82 | 61.97 | 1,37,401 | 2,27,97,19,200.77 | 35,33,500 |
08-Sep-2025 | 61.95 | 62.67 | 60.74 | 61.29 | 24,148 | 32,24,61,202.69 | 9,90,020 |
09-Sep-2025 | 61.5 | 61.55 | 59.74 | 60.11 | 17,377 | 18,99,22,874.24 | 7,64,431 |
10-Sep-2025 | 60.11 | 60.39 | 58.1 | 58.48 | 20,210 | 24,23,99,439.26 | 11,07,392 |
11-Sep-2025 | 58.51 | 59.42 | 58.05 | 58.31 | 16,604 | 19,50,84,925.74 | 7,44,773 |
12-Sep-2025 | 58.65 | 59.15 | 55.11 | 56.47 | 24,478 | 30,62,56,197.97 | 19,29,305 |
15-Sep-2025 | 56.84 | 57.66 | 56.36 | 56.84 | 19,048 | 17,47,63,933 | 7,63,870 |
16-Sep-2025 | 56.83 | 57.58 | 56.55 | 56.94 | 12,137 | 12,70,57,734.41 | 5,76,826 |
17-Sep-2025 | 57 | 57.69 | 56.91 | 57.25 | 10,011 | 12,16,35,343.99 | 6,87,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.