RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹47.84

(-1.42%)

May 20, 2025|03:48:44 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	43.18	44.88	42.73	44.62	18,653	11,57,27,652.99	10,86,056
22-Apr-2025	44.5	47.2	44.1	45.89	25,086	19,74,63,674.5	13,76,143
23-Apr-2025	45.94	46.4	44.5	45.95	15,916	10,60,56,328.55	7,65,599
24-Apr-2025	45.55	46.58	45.46	45.59	12,886	6,69,79,018.3	6,05,720
25-Apr-2025	45.2	45.68	43.08	43.55	14,962	8,75,07,923.56	7,62,677
28-Apr-2025	43.46	44.58	42.99	43.79	14,737	6,28,65,062.87	3,87,159
29-Apr-2025	43.79	44.48	43.4	43.64	9,007	4,27,54,318.14	3,06,871
30-Apr-2025	43.18	43.34	41.4	41.66	14,065	7,29,39,550.87	6,95,344
02-May-2025	41.45	42.41	40.5	41.31	12,589	6,85,62,634.38	4,56,957
05-May-2025	41.49	42.5	41.04	42.39	10,930	4,62,75,525.74	3,91,279
06-May-2025	42.16	42.59	40.57	40.84	10,477	5,16,35,967.39	5,21,785
07-May-2025	40.15	41.47	39.77	41.28	15,156	8,09,79,151.47	5,27,475
08-May-2025	41.05	41.92	40.18	40.29	10,083	4,44,53,398.63	4,09,045
09-May-2025	39.05	41.1	38.99	40.91	18,209	10,36,55,401	7,57,772
12-May-2025	44.04	44.8	42.77	44.24	22,938	15,23,81,814.58	11,92,095
13-May-2025	44.24	46.15	43.66	45.93	23,442	14,95,70,393.42	11,42,622
14-May-2025	46.25	46.73	45.3	46.22	16,187	14,09,92,528.25	10,81,568
15-May-2025	46.56	47.97	46.15	47.07	18,508	16,62,78,520.91	12,92,430
16-May-2025	47.44	49	47.11	48.62	21,416	15,37,93,751.83	12,16,720
19-May-2025	49.35	49.55	47.82	48.53	19,759	15,88,16,550.86	11,17,455

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice