RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹36.81

(2.02%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	29	29.35	28.26	28.97	14,387	9,77,56,666.73	9,51,873
07-Apr-2026	28.9	29.45	28.52	29.19	8,802	9,52,36,351.91	17,28,276
08-Apr-2026	30.52	31.83	30.03	31.67	12,672	12,81,14,652.59	14,02,831
09-Apr-2026	31.8	33.98	31.06	32.17	23,201	22,52,70,605.96	15,81,073
10-Apr-2026	32.26	34.9	32.26	32.82	22,793	25,78,57,998.81	15,98,168
13-Apr-2026	32.04	33.3	31.28	32.56	11,134	11,07,63,442.47	8,63,434
15-Apr-2026	33.39	34.49	33.2	34.34	13,970	14,32,77,059.24	14,85,703
16-Apr-2026	34.79	35.35	34.49	34.7	7,576	9,20,55,633.02	9,96,889
17-Apr-2026	34.98	35.34	34.32	34.72	9,157	8,83,24,289.18	10,87,686
20-Apr-2026	35.18	35.4	34.04	34.4	7,913	8,82,11,027.61	6,72,362
21-Apr-2026	34.5	35.38	34.44	34.57	6,857	7,47,46,495.17	7,77,012
22-Apr-2026	34.65	36.5	34.65	36.07	11,654	12,01,90,571.71	12,27,977
23-Apr-2026	35.81	36.74	35.52	35.7	8,897	9,55,59,488.62	9,44,238
24-Apr-2026	36	36.29	34.01	34.25	8,832	9,25,67,438.76	7,90,725
27-Apr-2026	34.65	36.45	34.44	36.13	10,854	11,79,04,932.47	12,05,547
28-Apr-2026	36.35	36.79	35.71	35.9	19,623	14,78,54,283.34	16,14,743
29-Apr-2026	36.19	36.83	35.45	35.84	8,373	8,68,14,841.75	8,55,967
30-Apr-2026	35.45	36.17	35.2	35.52	6,561	5,81,03,781	4,73,144
04-May-2026	36	37.5	35.81	36.49	12,789	12,15,67,733.83	10,89,015
05-May-2026	36.49	37.23	35.8	36.08	10,234	7,71,41,072.65	6,93,774

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice