Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 38.2 | 38.41 | 36.1 | 36.49 | 19,244 | 12,60,46,319.98 | 14,03,509 |
09-Jun-2026 | 36.9 | 37.62 | 36.67 | 37.37 | 12,292 | 10,18,55,721.64 | 6,66,855 |
10-Jun-2026 | 37.37 | 37.64 | 35.4 | 35.57 | 13,861 | 8,73,74,034.02 | 9,53,410 |
11-Jun-2026 | 35.41 | 35.89 | 34.69 | 35 | 8,160 | 7,60,75,885.57 | 6,11,868 |
12-Jun-2026 | 35.5 | 36.49 | 35.31 | 36.4 | 6,759 | 5,01,69,307.3 | 4,73,506 |
15-Jun-2026 | 37.22 | 37.95 | 35.01 | 35.53 | 22,685 | 20,75,34,630.26 | 23,98,107 |
16-Jun-2026 | 35.85 | 35.88 | 35.06 | 35.62 | 7,792 | 7,26,05,957.43 | 8,35,959 |
17-Jun-2026 | 35.8 | 35.8 | 35.12 | 35.33 | 6,075 | 5,10,33,143.44 | 6,69,535 |
18-Jun-2026 | 35.52 | 35.77 | 34.85 | 35.03 | 6,947 | 5,68,64,461.17 | 7,47,139 |
19-Jun-2026 | 35.4 | 35.47 | 34.79 | 35.07 | 5,940 | 4,63,71,621.62 | 4,63,987 |
22-Jun-2026 | 35.5 | 36 | 35.11 | 35.43 | 5,694 | 6,18,75,602.52 | 8,06,674 |
23-Jun-2026 | 35.62 | 35.63 | 34.2 | 34.4 | 6,195 | 6,42,42,946.18 | 9,52,336 |
24-Jun-2026 | 34.4 | 34.65 | 33.93 | 34.41 | 5,671 | 6,58,00,619.33 | 8,26,639 |
25-Jun-2026 | 34.61 | 34.74 | 33.73 | 33.88 | 5,067 | 5,40,59,928.88 | 6,66,331 |
29-Jun-2026 | 34 | 34.06 | 32.59 | 32.88 | 6,696 | 6,66,00,675.66 | 10,54,458 |
30-Jun-2026 | 33 | 33.69 | 32.92 | 33.36 | 7,915 | 8,13,50,940.78 | 10,03,505 |
01-Jul-2026 | 33.5 | 34.38 | 32.34 | 32.79 | 6,997 | 10,58,04,876.33 | 15,18,276 |
02-Jul-2026 | 33 | 34.65 | 33 | 34.15 | 11,647 | 12,75,39,148.85 | 9,81,683 |
03-Jul-2026 | 34.5 | 34.6 | 33.5 | 33.59 | 4,818 | 4,59,08,481.96 | 8,22,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
