RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹36.52

(-0.92%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	40.89	41.22	40.51	40.91	6,645	3,97,02,541.21	3,20,689
08-Jan-2026	40.8	41.11	39.42	39.69	7,956	6,25,81,826.49	5,90,708
09-Jan-2026	39.69	39.9	38.51	38.85	9,111	5,30,39,200.38	5,25,018
12-Jan-2026	38.61	38.79	37.44	38.61	13,259	7,08,58,024.6	5,71,728
13-Jan-2026	38.91	39.3	38.12	38.55	7,530	3,42,44,546.84	3,25,394
14-Jan-2026	38.4	38.9	38.32	38.64	7,204	3,20,88,750.46	3,11,545
16-Jan-2026	38.64	38.91	38	38.13	8,448	3,41,84,260.11	4,20,739
19-Jan-2026	38	38.18	37	37.3	9,321	11,32,62,652.37	17,83,878
20-Jan-2026	36.9	37.18	35.31	35.55	12,705	6,39,81,446.13	7,39,384
21-Jan-2026	35.38	35.77	34.1	35.03	13,492	8,19,91,367.51	7,83,162
22-Jan-2026	34.8	35.46	33.9	34.89	15,388	9,43,18,365.92	10,87,448
23-Jan-2026	35.45	35.93	32.5	32.94	14,227	8,52,07,013.5	10,27,648
27-Jan-2026	33.1	33.38	31.98	32.99	15,513	6,08,10,549.15	7,18,594
28-Jan-2026	33.35	36.47	33.35	35.7	19,627	13,84,26,249.98	8,93,418
29-Jan-2026	35.51	35.51	33.78	34.74	12,110	6,90,78,377.07	6,58,496
30-Jan-2026	34.55	37.35	33.85	36.21	27,503	15,36,59,581.68	10,71,440
01-Feb-2026	36.35	37.92	34.35	35.74	13,772	7,89,85,271.98	4,04,024
02-Feb-2026	35.46	36.05	34.11	35.78	10,979	4,99,24,490.17	3,79,999
03-Feb-2026	37.5	37.65	36.4	37.36	10,580	6,59,53,969.33	6,36,746
04-Feb-2026	37.44	38.1	36.86	37.93	11,253	4,74,33,613.57	4,08,877
05-Feb-2026	37.9	38.07	36.53	36.86	7,484	3,78,40,960.3	3,47,593

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice