RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹34.89

(-0.40%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	42.3	43.07	41.8	41.87	6,597	4,11,87,378.7	4,03,175
26-Dec-2025	41.85	42.47	41.5	41.55	9,273	4,86,61,185.24	4,05,003
29-Dec-2025	41.54	41.95	40.15	40.81	9,488	4,12,55,588.99	3,90,570
30-Dec-2025	40.71	40.9	40.14	40.36	7,123	3,09,80,519.93	3,12,415
31-Dec-2025	40.4	41.74	40.36	41.27	8,158	4,79,28,558.47	3,51,770
01-Jan-2026	41.25	41.62	40.74	40.82	5,652	2,75,13,133.04	2,80,010
02-Jan-2026	40.85	42.76	40.7	42.3	10,959	8,96,77,063.23	5,84,452
05-Jan-2026	42.63	42.63	41.47	41.65	9,459	4,59,94,471.22	5,08,490
06-Jan-2026	41.55	41.76	40.75	41.06	7,764	4,69,49,354.1	4,55,148
07-Jan-2026	40.89	41.22	40.51	40.91	6,645	3,97,02,541.21	3,20,689
08-Jan-2026	40.8	41.11	39.42	39.69	7,956	6,25,81,826.49	5,90,708
09-Jan-2026	39.69	39.9	38.51	38.85	9,111	5,30,39,200.38	5,25,018
12-Jan-2026	38.61	38.79	37.44	38.61	13,259	7,08,58,024.6	5,71,728
13-Jan-2026	38.91	39.3	38.12	38.55	7,530	3,42,44,546.84	3,25,394
14-Jan-2026	38.4	38.9	38.32	38.64	7,204	3,20,88,750.46	3,11,545
16-Jan-2026	38.64	38.91	38	38.13	8,448	3,41,84,260.11	4,20,739
19-Jan-2026	38	38.18	37	37.3	9,321	11,32,62,652.37	17,83,878
20-Jan-2026	36.9	37.18	35.31	35.55	12,705	6,39,81,446.13	7,39,384
21-Jan-2026	35.38	35.77	34.1	35.03	13,492	8,19,91,367.51	7,83,162
22-Jan-2026	34.8	35.46	33.9	34.89	15,388	9,43,18,365.92	10,87,448

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice