Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 32.01 | 32.46 | 31.1 | 32.03 | 4,021 | 2,40,49,008.8 | 2,32,937 |
28-Jul-2026 | 32.28 | 32.28 | 31.5 | 31.58 | 2,326 | 1,41,85,580.91 | 2,76,157 |
29-Jul-2026 | 32.1 | 32.15 | 31.41 | 31.51 | 3,499 | 2,43,42,058.74 | 3,84,453 |
30-Jul-2026 | 31.43 | 31.43 | 30.99 | 31.07 | 3,791 | 2,52,42,055.9 | 4,39,086 |
31-Jul-2026 | 31.2 | 31.58 | 30.98 | 31.34 | 3,108 | 2,19,31,352.58 | 3,01,791 |
03-Aug-2026 | 31.34 | 33.35 | 31.34 | 33.11 | 7,146 | 8,61,98,349.33 | 9,92,562 |
04-Aug-2026 | 33.12 | 33.21 | 32.5 | 32.53 | 3,851 | 2,56,41,506.67 | 3,89,771 |
05-Aug-2026 | 33.09 | 33.77 | 31.9 | 32.55 | 10,172 | 8,94,28,569.04 | 6,90,149 |
06-Aug-2026 | 32.75 | 33.18 | 31.36 | 31.47 | 7,199 | 5,73,74,034.52 | 8,97,220 |
07-Aug-2026 | 31.4 | 31.9 | 31.36 | 31.79 | 3,345 | 2,29,61,713.29 | 3,45,541 |
10-Aug-2026 | 31.93 | 31.93 | 31.2 | 31.26 | 3,693 | 2,23,67,035.22 | 3,84,547 |
11-Aug-2026 | 31.19 | 31.38 | 30.64 | 30.68 | 3,621 | 2,37,86,001.84 | 5,35,217 |
12-Aug-2026 | 30.68 | 31.02 | 30.02 | 30.26 | 4,394 | 8,04,47,795.71 | 20,04,426 |
13-Aug-2026 | 30.2 | 30.6 | 30.11 | 30.41 | 3,953 | 3,03,15,834.23 | 4,41,959 |
14-Aug-2026 | 30.39 | 30.42 | 30 | 30.05 | 3,985 | 3,29,64,906.75 | 6,74,122 |
17-Aug-2026 | 29.99 | 30.6 | 29.95 | 30.48 | 4,356 | 2,29,70,743.11 | 4,03,185 |
18-Aug-2026 | 30.47 | 31.45 | 30.2 | 30.67 | 11,204 | 9,42,78,522.9 | 10,56,628 |
19-Aug-2026 | 30.56 | 30.67 | 30 | 30.1 | 6,166 | 4,10,49,982.7 | 7,30,416 |
20-Aug-2026 | 30.67 | 30.72 | 28.5 | 30.03 | 5,475 | 5,12,49,001.75 | 8,58,280 |
21-Aug-2026 | 30.03 | 31.29 | 30.03 | 30.45 | 5,362 | 3,82,73,140.19 | 4,59,333 |
24-Aug-2026 | 30.49 | 30.87 | 30 | 30.06 | 8,361 | 5,41,73,203.5 | 10,18,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
