RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹63.65

(-1.97%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	46.65	48.12	46.02	47.95	19,300	12,78,52,906.05	11,87,629
03-Jun-2025	47.98	48.42	47.27	47.51	12,244	7,25,69,196.68	6,89,082
04-Jun-2025	47.37	47.98	46.65	47.77	11,187	6,82,24,548.38	6,45,047
05-Jun-2025	47.69	48.74	47.16	47.4	14,376	8,40,55,793.2	8,11,845
06-Jun-2025	47.4	47.84	47.08	47.61	8,913	4,76,12,519.41	4,46,492
09-Jun-2025	47.98	52.5	47.63	49.9	78,156	87,65,73,498.04	37,57,267
10-Jun-2025	50.38	59.88	49.91	58.95	1,60,802	3,84,88,88,142.45	86,24,793
11-Jun-2025	60.13	67.5	60.1	65.56	4,36,254	11,33,67,02,556.49	1,77,27,820
12-Jun-2025	65	65.19	60	60.92	94,084	1,81,46,04,579.99	50,27,263
13-Jun-2025	58.74	60.41	58	59.78	53,105	90,71,90,968.63	24,67,768
16-Jun-2025	59.94	60.44	56.45	59.71	58,314	86,18,03,655.61	22,78,116
17-Jun-2025	59.87	60.12	56.95	57.39	34,013	55,80,78,493.93	17,05,757
18-Jun-2025	57	58.35	56.3	56.62	31,955	47,57,88,950.79	14,97,613
19-Jun-2025	56.39	57.33	54.4	55.11	27,503	30,71,99,706.52	10,58,571
20-Jun-2025	55.11	60.89	54.9	59.12	1,07,749	1,66,67,94,377.43	29,93,285
23-Jun-2025	57.71	58.24	56.74	57.32	34,196	53,27,12,347.24	13,32,041
24-Jun-2025	58	61.5	58	58.9	88,741	1,79,53,33,104.3	28,98,186
25-Jun-2025	59.7	60.35	58.65	59.57	27,638	57,66,30,481.48	12,36,844
26-Jun-2025	60	61	59.31	60.54	27,579	53,90,04,127.05	17,01,501
27-Jun-2025	61	65.49	60.99	63.23	1,55,545	3,54,70,69,794.42	54,74,609
30-Jun-2025	63.54	66.4	62.4	64.93	81,302	1,92,77,38,062.38	38,04,399
01-Jul-2025	65.21	65.48	63.25	63.65	30,607	66,65,73,413.94	22,01,210

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice