RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹52.52

(-1.78%)

Aug 6, 2025|11:44:58 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	61.5	65.6	60.93	64.08	64,789	1,33,87,50,221.96	33,51,224
08-Jul-2025	64.1	64.79	62.5	64.03	33,299	59,29,11,134.92	19,72,427
09-Jul-2025	64.3	69.7	63.65	64.99	1,29,900	3,25,36,52,288.45	67,77,463
10-Jul-2025	65.7	67.25	65.01	66.18	42,948	1,03,56,02,090.1	27,12,972
11-Jul-2025	66.4	67.7	63.52	64.27	37,195	74,03,18,230.47	27,01,186
14-Jul-2025	64	64.23	61.8	62.14	32,369	56,14,56,646.34	24,88,326
15-Jul-2025	62.21	63.15	61.84	61.99	16,326	28,17,85,737.66	11,80,241
16-Jul-2025	62.2	62.69	61.55	61.97	12,407	20,56,81,311.21	7,62,028
17-Jul-2025	62.29	62.54	61.12	61.37	14,501	18,39,27,337.97	8,96,802
18-Jul-2025	61.56	62.37	60.8	61.18	14,501	21,46,79,896.54	7,74,258
21-Jul-2025	61.05	61.39	59.8	60.13	14,731	19,66,07,966.84	9,98,923
22-Jul-2025	60.28	62.04	60.06	60.32	18,232	26,20,40,078.34	6,58,688
23-Jul-2025	60.58	60.6	58.71	59.48	16,157	23,17,44,883.11	7,93,980
24-Jul-2025	59.4	59.5	58	58.16	14,567	18,37,76,866.62	11,60,382
25-Jul-2025	57.6	58.14	56.51	56.96	13,685	15,38,52,293.91	9,36,859
28-Jul-2025	56.9	57.74	54.9	55.9	15,354	18,79,17,446.18	8,95,576
29-Jul-2025	55.8	57.84	54.61	56.96	17,424	19,99,31,920.56	7,01,159
30-Jul-2025	57.17	57.5	55.38	55.8	11,374	11,15,82,568.68	5,49,064
31-Jul-2025	54.53	55.4	53.57	54.29	13,057	14,24,06,235.75	7,79,098
01-Aug-2025	54.5	55.62	53.34	53.59	15,110	17,69,01,042.85	8,36,469
04-Aug-2025	53.83	55.26	53.02	54.85	16,607	17,92,81,825.23	7,49,059
05-Aug-2025	54.85	55.41	53.31	53.47	11,004	12,50,35,776.47	5,91,316

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice