RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹38.64

(0.23%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	40.9	40.98	40.42	40.54	5,076	3,23,47,474.15	4,46,946
17-Dec-2025	40.55	40.74	39.72	40.18	7,969	4,68,17,443.13	6,07,628
18-Dec-2025	40.04	42.09	39.67	40.11	16,341	8,43,39,838.71	5,83,150
19-Dec-2025	40.43	42.84	40.3	41.35	35,643	24,52,29,454.23	10,53,512
22-Dec-2025	41.85	42.43	41.56	41.86	9,123	5,40,45,061.55	4,25,269
23-Dec-2025	41.96	42.89	41.65	42.3	12,612	6,74,12,562.51	5,14,308
24-Dec-2025	42.3	43.07	41.8	41.87	6,597	4,11,87,378.7	4,03,175
26-Dec-2025	41.85	42.47	41.5	41.55	9,273	4,86,61,185.24	4,05,003
29-Dec-2025	41.54	41.95	40.15	40.81	9,488	4,12,55,588.99	3,90,570
30-Dec-2025	40.71	40.9	40.14	40.36	7,123	3,09,80,519.93	3,12,415
31-Dec-2025	40.4	41.74	40.36	41.27	8,158	4,79,28,558.47	3,51,770
01-Jan-2026	41.25	41.62	40.74	40.82	5,652	2,75,13,133.04	2,80,010
02-Jan-2026	40.85	42.76	40.7	42.3	10,959	8,96,77,063.23	5,84,452
05-Jan-2026	42.63	42.63	41.47	41.65	9,459	4,59,94,471.22	5,08,490
06-Jan-2026	41.55	41.76	40.75	41.06	7,764	4,69,49,354.1	4,55,148
07-Jan-2026	40.89	41.22	40.51	40.91	6,645	3,97,02,541.21	3,20,689
08-Jan-2026	40.8	41.11	39.42	39.69	7,956	6,25,81,826.49	5,90,708
09-Jan-2026	39.69	39.9	38.51	38.85	9,111	5,30,39,200.38	5,25,018
12-Jan-2026	38.61	38.79	37.44	38.61	13,259	7,08,58,024.6	5,71,728
13-Jan-2026	38.91	39.3	38.12	38.55	7,530	3,42,44,546.84	3,25,394
14-Jan-2026	38.4	38.9	38.32	38.64	7,204	3,20,88,750.46	3,11,545

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice