Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 30.06 | 30.3 | 30 | 30.01 | 3,448 | 2,70,48,385.96 | 6,33,551 |
26-Aug-2026 | 30.38 | 30.45 | 30.1 | 30.22 | 2,651 | 1,61,17,877.9 | 2,40,582 |
27-Aug-2026 | 30.24 | 30.4 | 30 | 30.1 | 5,575 | 3,70,79,599.15 | 6,44,277 |
28-Aug-2026 | 30.16 | 30.45 | 30 | 30.24 | 3,885 | 2,19,34,909.16 | 3,48,702 |
31-Aug-2026 | 30.24 | 30.24 | 30 | 30.04 | 3,950 | 5,80,40,273.33 | 12,66,591 |
01-Sep-2026 | 30.15 | 30.49 | 30 | 30.02 | 3,472 | 2,52,71,086.31 | 4,43,112 |
02-Sep-2026 | 30 | 30.02 | 29.35 | 29.59 | 4,778 | 3,30,96,884.22 | 6,26,536 |
03-Sep-2026 | 29.66 | 29.9 | 27.21 | 27.43 | 22,414 | 21,31,84,194.65 | 29,11,511 |
04-Sep-2026 | 27.63 | 28.13 | 27.63 | 27.82 | 5,278 | 4,80,86,625.1 | 7,62,024 |
07-Sep-2026 | 27.78 | 28.8 | 27.5 | 28.14 | 7,822 | 5,53,71,313.84 | 6,09,263 |
08-Sep-2026 | 28.14 | 28.3 | 27.62 | 28.05 | 5,288 | 3,11,85,475.19 | 4,67,843 |
09-Sep-2026 | 28.09 | 28.18 | 27.43 | 27.61 | 4,159 | 3,80,67,506.52 | 7,97,150 |
10-Sep-2026 | 27.7 | 27.83 | 27.5 | 27.6 | 3,935 | 1,65,87,744.19 | 3,23,194 |
11-Sep-2026 | 27.48 | 28 | 27 | 27.68 | 10,683 | 4,84,31,928.43 | 8,58,387 |
15-Sep-2026 | 27.83 | 28.28 | 26 | 27.01 | 6,638 | 5,79,84,242.98 | 9,37,632 |
16-Sep-2026 | 27.14 | 27.14 | 26.51 | 26.74 | 14,356 | 7,17,91,666.29 | 13,38,502 |
17-Sep-2026 | 26.73 | 26.95 | 24.95 | 26.37 | 7,660 | 4,76,73,869.69 | 8,17,113 |
18-Sep-2026 | 26.4 | 26.75 | 26.33 | 26.54 | 5,732 | 3,22,41,147.61 | 6,60,251 |
21-Sep-2026 | 26.55 | 28.4 | 26.34 | 27.08 | 7,910 | 4,73,45,406.25 | 5,93,457 |
22-Sep-2026 | 27.17 | 28.39 | 27.06 | 27.22 | 8,622 | 3,75,98,117.18 | 4,15,473 |
23-Sep-2026 | 27.47 | 27.94 | 27.25 | 27.45 | 4,626 | 2,48,75,837.84 | 3,21,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
