Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 27.47 | 27.94 | 27.25 | 27.45 | 4,626 | 2,48,75,837.84 | 3,21,654 |
24-Sep-2026 | 27.5 | 27.51 | 26.24 | 26.57 | 6,010 | 2,94,61,128.9 | 4,81,402 |
25-Sep-2026 | 26.8 | 27.4 | 26.28 | 26.96 | 5,317 | 2,46,22,487.65 | 3,97,265 |
28-Sep-2026 | 26.91 | 26.95 | 26.1 | 26.2 | 4,838 | 2,46,92,661.85 | 4,60,734 |
29-Sep-2026 | 26.29 | 26.35 | 25.25 | 25.66 | 12,815 | 8,26,49,053.48 | 14,13,540 |
30-Sep-2026 | 26 | 27.58 | 25.45 | 26.06 | 21,173 | 14,37,39,768.29 | 12,52,169 |
01-Oct-2026 | 26 | 26 | 25 | 25.32 | 6,609 | 3,26,01,963.7 | 6,83,563 |
05-Oct-2026 | 25.55 | 25.8 | 25.1 | 25.46 | 4,886 | 2,13,19,816.61 | 3,60,872 |
06-Oct-2026 | 25.63 | 26.24 | 25.5 | 26.13 | 4,977 | 2,53,36,490.55 | 4,10,715 |
07-Oct-2026 | 26.21 | 26.21 | 25.45 | 25.78 | 4,276 | 2,46,77,041.65 | 4,48,047 |
08-Oct-2026 | 25.95 | 25.95 | 24.87 | 25.03 | 5,303 | 2,03,48,258.05 | 4,31,060 |
09-Oct-2026 | 25.3 | 25.68 | 23.89 | 24.95 | 8,457 | 5,35,29,741.21 | 7,41,505 |
12-Oct-2026 | 25 | 25.53 | 24.8 | 24.87 | 4,051 | 2,00,90,795.7 | 3,19,958 |
13-Oct-2026 | 25 | 25.4 | 24.71 | 25.23 | 4,082 | 2,44,66,129.13 | 4,43,756 |
14-Oct-2026 | 25.3 | 25.65 | 25.04 | 25.51 | 2,976 | 1,70,72,653.69 | 3,25,170 |
15-Oct-2026 | 25.47 | 25.79 | 25.21 | 25.31 | 5,177 | 2,45,62,830.88 | 4,64,995 |
16-Oct-2026 | 25.31 | 25.6 | 24.86 | 25.44 | 2,724 | 1,28,47,366.24 | 1,99,753 |
19-Oct-2026 | 25.44 | 25.58 | 24.5 | 24.86 | 3,648 | 1,86,35,285.36 | 3,18,107 |
21-Oct-2026 | 24.85 | 24.85 | 23.4 | 23.7 | 7,135 | 3,25,30,091.36 | 6,94,719 |
22-Oct-2026 | 23.74 | 24.08 | 23.25 | 23.56 | 4,916 | 2,32,20,724.78 | 3,94,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
