RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹27.03

(-2.77%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	29.35	30.32	29.35	29.81	18,226	10,11,00,499.94	14,62,195
26-Feb-2026	30	30.7	29.84	30.15	14,219	8,01,85,796.57	11,78,218
27-Feb-2026	30.25	30.28	28.25	28.69	35,826	47,69,72,921.69	1,12,72,125
02-Mar-2026	26.05	28.5	26.05	27.4	16,043	10,73,76,215.71	15,86,740
04-Mar-2026	26.8	26.8	25.56	25.69	19,007	11,78,57,092.74	23,43,935
05-Mar-2026	25.98	26.35	24.6	26.14	24,765	13,15,76,788.65	24,25,355
06-Mar-2026	26.01	26.68	25.46	25.57	16,342	9,06,26,010.43	15,19,813
09-Mar-2026	25.03	25.32	24.4	24.82	12,340	6,19,12,214.27	11,67,290
10-Mar-2026	25.39	27.5	24.71	27.12	28,750	27,63,83,463.02	30,39,486
11-Mar-2026	27	28.38	26.45	26.7	23,107	16,58,93,936.68	19,22,017
12-Mar-2026	26.5	27.34	25.62	26.73	17,815	10,24,68,872.73	13,21,768
13-Mar-2026	26.5	27	25.8	25.95	9,697	6,42,82,732.72	10,66,015
16-Mar-2026	26	26.93	25.4	26.71	18,453	13,51,48,036.51	15,94,959
17-Mar-2026	26.98	26.98	25.86	26.16	9,556	6,29,43,247.73	9,06,010
18-Mar-2026	26.36	28.34	26.27	27.75	18,440	18,96,86,981.6	30,11,389
19-Mar-2026	27.35	27.62	26.6	26.76	8,183	6,50,30,735.54	8,16,641
20-Mar-2026	26.9	27.68	26.51	26.71	8,623	11,34,84,863.59	28,25,330
23-Mar-2026	26.62	26.62	25.33	25.7	11,491	6,85,07,008.02	11,55,976
24-Mar-2026	26.88	27.99	26.32	27.47	18,713	15,40,43,147.69	14,02,039
25-Mar-2026	27.9	28.58	27.47	27.8	10,530	7,94,15,895.74	10,86,300

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice