Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 51.5 | 51.74 | 50.96 | 51.16 | 12,409 | 8,12,48,315.13 | 4,33,571 |
14-Oct-2025 | 51.15 | 51.49 | 50.23 | 50.41 | 9,765 | 7,44,60,060.14 | 5,40,437 |
15-Oct-2025 | 50.41 | 51 | 50.01 | 50.74 | 10,749 | 7,50,45,551.21 | 3,58,726 |
16-Oct-2025 | 51 | 51.45 | 50.8 | 51.05 | 7,279 | 6,14,57,587.74 | 3,98,047 |
17-Oct-2025 | 51.15 | 51.8 | 50.55 | 51.48 | 8,504 | 7,46,18,528.04 | 5,70,483 |
20-Oct-2025 | 51.69 | 51.69 | 50.55 | 51.06 | 7,136 | 5,38,33,241.94 | 4,37,611 |
21-Oct-2025 | 50.61 | 51.15 | 50.61 | 50.97 | 2,889 | 1,60,89,549.61 | 1,77,774 |
23-Oct-2025 | 50.97 | 51.84 | 50.97 | 51.41 | 7,888 | 5,71,80,852.07 | 4,38,451 |
24-Oct-2025 | 51.39 | 51.49 | 50.54 | 50.78 | 7,094 | 5,83,08,512.4 | 4,81,268 |
27-Oct-2025 | 51.04 | 54.39 | 50.7 | 52.73 | 32,640 | 31,70,69,500.96 | 11,14,063 |
28-Oct-2025 | 52.5 | 53.5 | 52.35 | 53.09 | 10,528 | 9,41,47,960.07 | 5,70,813 |
29-Oct-2025 | 53.19 | 53.45 | 52.45 | 53.08 | 8,874 | 8,93,66,919.35 | 5,57,105 |
30-Oct-2025 | 52.92 | 53.19 | 52.51 | 52.76 | 5,469 | 4,69,48,545.43 | 3,60,348 |
31-Oct-2025 | 52.74 | 52.75 | 52.01 | 52.18 | 4,883 | 4,35,97,627.87 | 3,74,600 |
03-Nov-2025 | 52.3 | 52.38 | 51.01 | 51.35 | 9,004 | 7,04,93,337.56 | 5,84,984 |
04-Nov-2025 | 51.24 | 52.66 | 51.23 | 51.73 | 9,804 | 7,10,65,989.77 | 4,25,360 |
06-Nov-2025 | 51.5 | 51.5 | 49.4 | 49.71 | 12,714 | 10,10,15,664.26 | 7,90,574 |
07-Nov-2025 | 49.55 | 49.55 | 48.35 | 49.25 | 11,588 | 6,46,52,712.4 | 4,18,032 |
10-Nov-2025 | 49.25 | 49.49 | 48.56 | 49.02 | 11,882 | 6,61,11,380.43 | 6,41,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.