iifl-logo

RattanIndia Enterprises Ltd Historical Data

52.42
(3.23%)
Oct 27, 2025|02:54:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RattanIndia Enterprises Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

52.96

53.7751.1152.0242,53941,03,88,654.4826,12,197

30-Sep-2025

52.15

52.3350.6851.1114,99712,22,30,887.657,22,122

01-Oct-2025

51.4

52.9850.8252.4915,00914,96,18,069.549,63,352

03-Oct-2025

52.74

52.9852.0252.7211,47010,63,18,616.246,43,218

06-Oct-2025

52.51

54.552.553.4322,62819,96,45,865.6914,02,175

07-Oct-2025

53.58

53.6352.0252.2711,4839,35,73,570.346,18,318

08-Oct-2025

52.5

52.625151.2811,2398,96,83,166.245,31,514

09-Oct-2025

51.28

51.650.7851.1810,5008,23,04,283.914,78,810

10-Oct-2025

51.2

52.4551.252.0410,4349,34,73,367.354,93,551

13-Oct-2025

51.5

51.7450.9651.1612,4098,12,48,315.134,33,571

14-Oct-2025

51.15

51.4950.2350.419,7657,44,60,060.145,40,437

15-Oct-2025

50.41

5150.0150.7410,7497,50,45,551.213,58,726

16-Oct-2025

51

51.4550.851.057,2796,14,57,587.743,98,047

17-Oct-2025

51.15

51.850.5551.488,5047,46,18,528.045,70,483

20-Oct-2025

51.69

51.6950.5551.067,1365,38,33,241.944,37,611

21-Oct-2025

50.61

51.1550.6150.972,8891,60,89,549.611,77,774

23-Oct-2025

50.97

51.8450.9751.417,8885,71,80,852.074,38,451

24-Oct-2025

51.39

51.4950.5450.787,0945,83,08,512.44,81,268

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.