RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹57.09

(0.16%)

Jan 15, 2025|03:31:19 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	70.2	71	69.58	69.87	13,073	11,00,22,201.16	5,91,630
17-DEC-2024	69.87	70.25	68.36	68.54	12,928	10,55,01,581.36	6,50,123
18-DEC-2024	68.79	69.59	67.37	68.46	12,636	11,48,66,266.91	4,80,138
19-DEC-2024	67.19	68.03	66.53	67.71	14,045	11,49,07,200.88	5,75,761
20-DEC-2024	68.01	69.3	66.31	66.69	15,960	12,78,43,859.39	5,94,733
23-DEC-2024	67.3	68	64.38	64.7	16,198	13,15,55,530.94	7,30,335
24-DEC-2024	64.71	65.41	63.99	64.33	13,133	8,68,03,997.98	5,62,422
26-DEC-2024	64.45	64.7	63.46	63.57	10,601	8,85,05,655.71	7,23,183
27-DEC-2024	63.7	64.39	63.57	63.89	8,821	7,89,31,592.16	6,76,665
30-DEC-2024	63.7	63.87	62.76	63.09	13,972	7,73,05,676.25	5,10,961
31-DEC-2024	62.9	64.2	62.57	63.62	9,610	7,72,65,238.24	5,00,627
01-JAN-2025	63.62	65.24	63.62	64.8	10,736	11,68,21,375.79	8,46,845
02-JAN-2025	65.1	65.49	63.83	64.84	11,059	9,68,38,392.81	5,32,009
03-JAN-2025	64.61	66.17	63.47	64.27	13,674	13,08,37,658.35	7,86,815
06-JAN-2025	64.31	64.5	60.21	60.68	25,518	17,23,96,258.12	11,66,510
07-JAN-2025	60.79	62.78	60.79	62.55	12,038	9,16,17,119.88	5,18,451
08-JAN-2025	62.55	62.7	61.34	61.91	11,967	7,37,86,187.37	4,27,120
09-JAN-2025	61.8	62.36	60.06	60.2	11,911	7,99,16,394.32	6,22,659
10-JAN-2025	60.2	60.69	57.5	57.75	22,688	14,96,39,980.43	10,74,991
13-JAN-2025	57.51	58.45	54.5	54.88	37,983	22,39,23,206.97	16,02,510
14-JAN-2025	55.99	57.18	54.75	57	23,315	13,90,06,016.32	7,82,821

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice