iifl-logo

RattanIndia Enterprises Ltd Historical Data

56.83
(-0.73%)
Sep 18, 2025|03:58:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RattanIndia Enterprises Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

51.49

54.2551.4853.8717,72421,63,53,133.0110,72,429

20-Aug-2025

53.85

54.553.1754.0111,88112,60,52,773.317,53,535

21-Aug-2025

54.41

55.3753.1253.6214,87517,63,32,913.4810,79,928

22-Aug-2025

53.62

53.6252.1952.6611,0029,50,37,775.685,50,006

25-Aug-2025

52.99

53.6952.6252.829,63911,90,67,768.625,63,675

26-Aug-2025

52.97

6052.3558.22,68,7455,75,37,46,536.0968,01,538

28-Aug-2025

58.5

62.4556.1160.582,40,5305,05,38,11,176.9363,41,016

29-Aug-2025

60.58

63.0459.561.361,36,3072,47,02,83,549.135,84,695

01-Sep-2025

61.06

62.4960.6361.544,25775,05,12,400.0318,24,520

02-Sep-2025

61.55

62.4460.561.3231,92945,65,84,933.8711,60,111

03-Sep-2025

61.49

61.6560.260.4815,59922,39,70,872.469,21,472

04-Sep-2025

61

61.7258.558.9325,78828,18,61,922.5213,11,343

05-Sep-2025

59.14

6458.8261.971,37,4012,27,97,19,200.7735,33,500

08-Sep-2025

61.95

62.6760.7461.2924,14832,24,61,202.699,90,020

09-Sep-2025

61.5

61.5559.7460.1117,37718,99,22,874.247,64,431

10-Sep-2025

60.11

60.3958.158.4820,21024,23,99,439.2611,07,392

11-Sep-2025

58.51

59.4258.0558.3116,60419,50,84,925.747,44,773

12-Sep-2025

58.65

59.1555.1156.4724,47830,62,56,197.9719,29,305

15-Sep-2025

56.84

57.6656.3656.8419,04817,47,63,9337,63,870

16-Sep-2025

56.83

57.5856.5556.9412,13712,70,57,734.415,76,826

17-Sep-2025

57

57.6956.9157.2510,01112,16,35,343.996,87,048

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.