Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 52.96 | 53.77 | 51.11 | 52.02 | 42,539 | 41,03,88,654.48 | 26,12,197 |
30-Sep-2025 | 52.15 | 52.33 | 50.68 | 51.11 | 14,997 | 12,22,30,887.65 | 7,22,122 |
01-Oct-2025 | 51.4 | 52.98 | 50.82 | 52.49 | 15,009 | 14,96,18,069.54 | 9,63,352 |
03-Oct-2025 | 52.74 | 52.98 | 52.02 | 52.72 | 11,470 | 10,63,18,616.24 | 6,43,218 |
06-Oct-2025 | 52.51 | 54.5 | 52.5 | 53.43 | 22,628 | 19,96,45,865.69 | 14,02,175 |
07-Oct-2025 | 53.58 | 53.63 | 52.02 | 52.27 | 11,483 | 9,35,73,570.34 | 6,18,318 |
08-Oct-2025 | 52.5 | 52.62 | 51 | 51.28 | 11,239 | 8,96,83,166.24 | 5,31,514 |
09-Oct-2025 | 51.28 | 51.6 | 50.78 | 51.18 | 10,500 | 8,23,04,283.91 | 4,78,810 |
10-Oct-2025 | 51.2 | 52.45 | 51.2 | 52.04 | 10,434 | 9,34,73,367.35 | 4,93,551 |
13-Oct-2025 | 51.5 | 51.74 | 50.96 | 51.16 | 12,409 | 8,12,48,315.13 | 4,33,571 |
14-Oct-2025 | 51.15 | 51.49 | 50.23 | 50.41 | 9,765 | 7,44,60,060.14 | 5,40,437 |
15-Oct-2025 | 50.41 | 51 | 50.01 | 50.74 | 10,749 | 7,50,45,551.21 | 3,58,726 |
16-Oct-2025 | 51 | 51.45 | 50.8 | 51.05 | 7,279 | 6,14,57,587.74 | 3,98,047 |
17-Oct-2025 | 51.15 | 51.8 | 50.55 | 51.48 | 8,504 | 7,46,18,528.04 | 5,70,483 |
20-Oct-2025 | 51.69 | 51.69 | 50.55 | 51.06 | 7,136 | 5,38,33,241.94 | 4,37,611 |
21-Oct-2025 | 50.61 | 51.15 | 50.61 | 50.97 | 2,889 | 1,60,89,549.61 | 1,77,774 |
23-Oct-2025 | 50.97 | 51.84 | 50.97 | 51.41 | 7,888 | 5,71,80,852.07 | 4,38,451 |
24-Oct-2025 | 51.39 | 51.49 | 50.54 | 50.78 | 7,094 | 5,83,08,512.4 | 4,81,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.