RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹32.53

(-1.75%)

Aug 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2026

To Date

05/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	33.7	33.7	33.2	33.32	3,584	2,26,41,784.76	3,83,437
07-Jul-2026	33.5	33.58	32.7	32.77	4,013	2,88,88,398.9	5,25,536
08-Jul-2026	32.9	34.25	31.77	31.98	10,328	9,88,01,921.58	8,43,019
09-Jul-2026	32.14	32.95	32.04	32.79	5,011	3,50,91,474.74	3,50,689
10-Jul-2026	33.1	33.75	33.1	33.57	4,604	3,16,31,411.73	4,60,833
13-Jul-2026	33.49	33.98	33.01	33.42	6,234	4,85,94,949.86	5,37,044
14-Jul-2026	33.42	33.64	32.45	32.59	5,781	3,81,63,616.04	6,40,108
15-Jul-2026	32.79	33.19	32.32	32.45	4,652	2,59,96,324.83	3,58,443
16-Jul-2026	32.59	32.69	32	32.12	3,839	2,48,56,848.02	4,17,398
17-Jul-2026	32.4	32.47	31.67	31.8	3,554	2,44,52,116.11	3,78,368
20-Jul-2026	31.8	32.31	31.6	32.08	3,687	2,10,97,468.47	2,62,700
21-Jul-2026	32.07	32.92	31.84	32.6	4,353	3,11,35,034.72	3,44,772
22-Jul-2026	32.79	32.8	31.82	32.05	3,444	2,00,04,437.99	2,71,972
23-Jul-2026	31.55	31.99	31.47	31.52	3,278	1,91,18,824.15	2,94,472
24-Jul-2026	31.52	31.9	30.71	31.6	4,469	2,31,09,604.84	2,18,988
27-Jul-2026	32.01	32.46	31.1	32.03	4,021	2,40,49,008.8	2,32,937
28-Jul-2026	32.28	32.28	31.5	31.58	2,326	1,41,85,580.91	2,76,157
29-Jul-2026	32.1	32.15	31.41	31.51	3,499	2,43,42,058.74	3,84,453
30-Jul-2026	31.43	31.43	30.99	31.07	3,791	2,52,42,055.9	4,39,086
31-Jul-2026	31.2	31.58	30.98	31.34	3,108	2,19,31,352.58	3,01,791
03-Aug-2026	31.34	33.35	31.34	33.11	7,146	8,61,98,349.33	9,92,562

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice