Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 33.23 | 33.89 | 32.8 | 33.55 | 7,812 | 6,06,78,230.17 | 5,99,344 |
19-May-2026 | 34 | 34.8 | 33.61 | 33.86 | 7,069 | 4,72,36,861.32 | 4,59,052 |
20-May-2026 | 33.5 | 34.7 | 33.2 | 34.26 | 8,225 | 5,72,05,411.88 | 5,45,973 |
21-May-2026 | 34.9 | 35.65 | 34 | 34.12 | 10,869 | 6,16,57,250.81 | 5,71,819 |
22-May-2026 | 34.4 | 34.87 | 34.25 | 34.61 | 4,792 | 3,64,14,397.45 | 3,39,621 |
25-May-2026 | 35 | 35.75 | 34.85 | 34.96 | 6,453 | 4,57,89,391.08 | 5,53,444 |
26-May-2026 | 35.18 | 35.93 | 34.8 | 34.95 | 5,700 | 5,28,87,958.13 | 6,20,604 |
27-May-2026 | 34.65 | 35.8 | 34.65 | 35.38 | 9,662 | 7,28,95,447.2 | 5,90,800 |
29-May-2026 | 35.38 | 35.88 | 34.5 | 34.95 | 8,891 | 6,77,00,739.88 | 6,90,894 |
01-Jun-2026 | 35 | 35.65 | 34.11 | 34.21 | 8,529 | 6,53,09,345.53 | 5,98,400 |
02-Jun-2026 | 34.12 | 35.8 | 33.78 | 35.46 | 7,486 | 7,81,27,515.39 | 7,39,978 |
03-Jun-2026 | 35.79 | 35.8 | 34.51 | 35.32 | 7,558 | 4,59,15,655.88 | 5,41,779 |
04-Jun-2026 | 35.45 | 41.34 | 35.24 | 38.84 | 67,572 | 1,09,23,30,683.71 | 47,21,816 |
05-Jun-2026 | 39.1 | 40.94 | 38.61 | 39.13 | 31,542 | 36,59,30,003.47 | 15,92,154 |
08-Jun-2026 | 38.2 | 38.41 | 36.1 | 36.49 | 19,244 | 12,60,46,319.98 | 14,03,509 |
09-Jun-2026 | 36.9 | 37.62 | 36.67 | 37.37 | 12,292 | 10,18,55,721.64 | 6,66,855 |
10-Jun-2026 | 37.37 | 37.64 | 35.4 | 35.57 | 13,861 | 8,73,74,034.02 | 9,53,410 |
11-Jun-2026 | 35.41 | 35.89 | 34.69 | 35 | 8,160 | 7,60,75,885.57 | 6,11,868 |
12-Jun-2026 | 35.5 | 36.49 | 35.31 | 36.4 | 6,759 | 5,01,69,307.3 | 4,73,506 |
15-Jun-2026 | 37.22 | 37.95 | 35.01 | 35.53 | 22,685 | 20,75,34,630.26 | 23,98,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
