Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 130.71 | 130.74 | 119.5 | 120.39 | 1,010 | 68,74,839.78 | 28,720 |
11-Apr-2025 | 123 | 126.64 | 123 | 123.71 | 634 | 17,65,203.68 | 7,751 |
15-Apr-2025 | 131 | 132 | 126.64 | 130.99 | 616 | 16,55,908.47 | 8,061 |
16-Apr-2025 | 132.39 | 137.29 | 131 | 135.37 | 588 | 24,13,601.28 | 12,797 |
17-Apr-2025 | 137 | 137.99 | 133.1 | 137.22 | 333 | 11,52,098.4 | 4,982 |
21-Apr-2025 | 139.64 | 144.22 | 138 | 142.64 | 390 | 8,20,373.47 | 3,609 |
22-Apr-2025 | 140.25 | 156.9 | 140.25 | 156.9 | 867 | 49,25,951.84 | 23,128 |
23-Apr-2025 | 168 | 168 | 156.24 | 159.01 | 1,380 | 74,83,910.7 | 25,187 |
24-Apr-2025 | 159.01 | 160.4 | 154.2 | 157.99 | 625 | 22,27,082.94 | 9,188 |
25-Apr-2025 | 160.38 | 161 | 148.01 | 149.03 | 588 | 24,89,601.09 | 10,876 |
28-Apr-2025 | 151.3 | 163.93 | 149.61 | 155.96 | 1,081 | 61,07,897.42 | 19,517 |
29-Apr-2025 | 155.96 | 162.4 | 154.19 | 160.29 | 558 | 33,47,388.67 | 15,563 |
30-Apr-2025 | 159 | 159 | 150 | 152.34 | 311 | 8,43,998.25 | 2,432 |
02-May-2025 | 150.08 | 153.99 | 148.92 | 150.35 | 219 | 7,08,744.76 | 2,410 |
05-May-2025 | 159.99 | 161 | 154.01 | 156.35 | 476 | 20,49,639.91 | 5,979 |
06-May-2025 | 156.35 | 156.35 | 145 | 145.69 | 246 | 7,16,506.35 | 2,754 |
07-May-2025 | 144 | 150.3 | 142.84 | 148.7 | 270 | 5,88,836.13 | 1,804 |
08-May-2025 | 157 | 158.4 | 147 | 149.56 | 269 | 6,13,417.64 | 1,423 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
