Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹148.76

(-0.25%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	162	162	155	156.92	382	16,76,718.2	7,188
27-Jun-2025	159.35	161.39	156.05	157.39	782	12,27,598.78	4,486
30-Jun-2025	157.5	162	157.5	159.54	714	21,17,689.11	5,250
01-Jul-2025	160.7	162.01	156	157.83	454	12,61,786.26	4,845
02-Jul-2025	160.13	160.13	154.79	156.31	364	11,14,741.88	4,100
03-Jul-2025	156.3	158.5	154.32	156.49	326	9,54,153.11	4,054
04-Jul-2025	159.99	162.01	156.11	156.85	438	11,68,688.31	3,780
07-Jul-2025	156.8	161.95	156.48	157.49	495	19,72,020.83	5,902
08-Jul-2025	159.78	159.78	154.98	156.09	411	6,06,112.62	1,590
09-Jul-2025	154.2	159.5	153	156.66	218	6,08,745.59	2,480
10-Jul-2025	155.91	160.58	152.7	154.69	542	8,59,178.74	3,042
11-Jul-2025	158	158	152.55	153.8	506	6,39,822.88	2,343
14-Jul-2025	153	157.59	153	155.07	321	5,42,537.92	1,709
15-Jul-2025	155	157.5	154.5	154.57	255	4,28,931.79	1,270
16-Jul-2025	156.44	156.44	149.01	151.19	340	15,37,829.68	5,231
17-Jul-2025	156.89	157	151.99	153.12	387	11,38,249.76	4,356
18-Jul-2025	153	154.47	149.98	151.61	335	8,56,932.54	3,838
21-Jul-2025	151	152.9	148.5	151.96	263	7,53,773.03	3,501
22-Jul-2025	154.73	154.73	151.81	152.69	307	4,29,514.77	1,726
23-Jul-2025	154	154	151.52	152.28	230	3,18,729.93	1,321
24-Jul-2025	152.18	152.79	145.21	149.14	721	15,63,097.74	6,088
25-Jul-2025	152.9	152.9	147.28	148.76	206	5,25,247.39	2,703

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice