Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹152.42

(4.22%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	153	154.47	149.98	151.61	335	8,56,932.54	3,838
21-Jul-2025	151	152.9	148.5	151.96	263	7,53,773.03	3,501
22-Jul-2025	154.73	154.73	151.81	152.69	307	4,29,514.77	1,726
23-Jul-2025	154	154	151.52	152.28	230	3,18,729.93	1,321
24-Jul-2025	152.18	152.79	145.21	149.14	721	15,63,097.74	6,088
25-Jul-2025	152.9	152.9	147.28	148.76	206	5,25,247.39	2,703
28-Jul-2025	149.98	151	147.16	147.71	265	11,42,454.97	5,833
29-Jul-2025	147.76	149.39	145.21	147.56	77	2,12,418.82	900
30-Jul-2025	152.13	152.13	148.12	149.72	100	2,91,873.05	1,109
31-Jul-2025	151.59	151.59	144	145.94	253	11,01,035.54	5,342
01-Aug-2025	143.22	147.62	143.22	144.35	159	3,43,721.11	1,344
04-Aug-2025	144.35	146.49	139.51	141.39	161	5,65,907.3	2,559
05-Aug-2025	145.93	147	140.2	140.85	272	6,66,363.16	2,543
06-Aug-2025	143.15	144	140.07	142.48	113	4,50,666.62	2,242
07-Aug-2025	145	145	140	142.14	200	4,82,535.34	2,224
08-Aug-2025	143.27	144.45	140.01	143.31	103	2,79,543.25	1,276
11-Aug-2025	141.22	145.78	140.42	142.25	185	8,62,877.29	2,553
12-Aug-2025	141.01	144.96	141.01	142.89	93	2,92,155.28	1,379
13-Aug-2025	141.6	148.17	141.46	146.25	248	12,20,266.23	3,869
14-Aug-2025	143.66	156	142.01	152.42	455	21,82,974.19	7,942

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice