Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 131.54 | 136.9 | 130.25 | 133.57 | 336 | 26,53,215.82 | 15,559 |
23-Dec-2025 | 132.91 | 135.91 | 131.69 | 133.99 | 126 | 8,76,198.25 | 5,745 |
24-Dec-2025 | 135.32 | 136.85 | 133 | 133.11 | 156 | 7,85,377.1 | 4,141 |
26-Dec-2025 | 130.2 | 136 | 130.2 | 132.41 | 131 | 7,17,082.37 | 2,726 |
29-Dec-2025 | 131 | 132.5 | 130.61 | 131.04 | 100 | 7,74,726.92 | 4,420 |
30-Dec-2025 | 134.85 | 134.85 | 130 | 130.41 | 88 | 2,07,229.7 | 1,008 |
31-Dec-2025 | 132 | 133.97 | 131.75 | 131.99 | 116 | 6,42,748.62 | 3,996 |
01-Jan-2026 | 132 | 132 | 129.12 | 130.81 | 36 | 2,41,224.1 | 1,429 |
02-Jan-2026 | 130.21 | 132.99 | 130.21 | 131.45 | 34 | 1,17,068.69 | 601 |
05-Jan-2026 | 133.99 | 133.99 | 130.01 | 130.8 | 60 | 3,88,460.6 | 1,372 |
06-Jan-2026 | 131.01 | 133.74 | 131 | 132.33 | 114 | 9,06,576.16 | 5,816 |
07-Jan-2026 | 131.01 | 133.96 | 129.2 | 130.08 | 121 | 10,32,387.51 | 6,690 |
08-Jan-2026 | 130.14 | 131.98 | 128 | 128.68 | 73 | 3,51,066.24 | 1,986 |
09-Jan-2026 | 128.68 | 129.79 | 127 | 127.12 | 83 | 2,85,226.97 | 1,891 |
12-Jan-2026 | 127.12 | 129 | 124 | 124.25 | 145 | 7,70,221.94 | 4,937 |
13-Jan-2026 | 125 | 126 | 124.25 | 125.92 | 49 | 2,79,485.79 | 1,994 |
14-Jan-2026 | 125.42 | 126.92 | 123 | 123.94 | 127 | 8,58,280.12 | 6,059 |
16-Jan-2026 | 124.9 | 124.9 | 123.3 | 123.83 | 80 | 6,85,088.26 | 4,958 |
19-Jan-2026 | 127 | 133.94 | 125.05 | 127.74 | 283 | 10,49,133.74 | 3,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
