Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹158

(-1.62%)

May 20, 2025|03:29:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	139.64	144.22	138	142.64	390	8,20,373.47	3,609
22-Apr-2025	140.25	156.9	140.25	156.9	867	49,25,951.84	23,128
23-Apr-2025	168	168	156.24	159.01	1,380	74,83,910.7	25,187
24-Apr-2025	159.01	160.4	154.2	157.99	625	22,27,082.94	9,188
25-Apr-2025	160.38	161	148.01	149.03	588	24,89,601.09	10,876
28-Apr-2025	151.3	163.93	149.61	155.96	1,081	61,07,897.42	19,517
29-Apr-2025	155.96	162.4	154.19	160.29	558	33,47,388.67	15,563
30-Apr-2025	159	159	150	152.34	311	8,43,998.25	2,432
02-May-2025	150.08	153.99	148.92	150.35	219	7,08,744.76	2,410
05-May-2025	159.99	161	154.01	156.35	476	20,49,639.91	5,979
06-May-2025	156.35	156.35	145	145.69	246	7,16,506.35	2,754
07-May-2025	144	150.3	142.84	148.7	270	5,88,836.13	1,804
08-May-2025	157	158.4	147	149.56	269	6,13,417.64	1,423
09-May-2025	147	147	140.02	144.92	481	26,07,297.27	7,743
12-May-2025	147.1	154.39	146	149.59	281	10,77,959	3,441
13-May-2025	153.86	154.61	149.59	152.15	115	6,95,482.9	3,702
14-May-2025	155.98	158	154.1	157.27	459	22,08,679.81	8,988
15-May-2025	158	168	156.19	161.11	632	27,81,580.14	10,030
16-May-2025	165.5	165.5	158.02	161.41	424	8,58,060.66	2,275
19-May-2025	159.24	166.5	159.24	160.6	325	13,86,772.82	4,841

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice