Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 121.5 | 121.5 | 115 | 117.23 | 97 | 3,91,207 | 1,903 |
17-Mar-2026 | 117.5 | 120.18 | 114.01 | 117.13 | 88 | 7,51,212.67 | 5,187 |
18-Mar-2026 | 119.48 | 120 | 118.6 | 119.22 | 36 | 1,16,494.43 | 920 |
19-Mar-2026 | 119.22 | 119.22 | 115.23 | 116.98 | 47 | 3,79,759.69 | 2,962 |
20-Mar-2026 | 118 | 120 | 115.77 | 119.98 | 44 | 4,22,786.54 | 2,549 |
23-Mar-2026 | 119.49 | 119.49 | 112 | 114.62 | 67 | 8,59,328.38 | 7,237 |
24-Mar-2026 | 121.99 | 121.99 | 112.01 | 115.1 | 116 | 5,40,928.39 | 3,725 |
25-Mar-2026 | 117.49 | 118 | 116 | 117.17 | 92 | 6,16,322.82 | 4,649 |
27-Mar-2026 | 117.14 | 117.15 | 110.5 | 111.36 | 201 | 12,49,881.16 | 9,754 |
30-Mar-2026 | 116.89 | 116.89 | 103.5 | 104.52 | 153 | 14,93,109.14 | 13,295 |
01-Apr-2026 | 113.97 | 113.97 | 109.99 | 111.57 | 48 | 1,82,407.8 | 1,209 |
02-Apr-2026 | 118.99 | 118.99 | 112.13 | 115.64 | 77 | 3,68,992.47 | 2,563 |
06-Apr-2026 | 116.25 | 121.9 | 116.25 | 119.95 | 153 | 6,82,973.82 | 3,925 |
07-Apr-2026 | 116.5 | 119.97 | 116.5 | 119.66 | 70 | 2,30,482.88 | 1,623 |
08-Apr-2026 | 121.89 | 122.5 | 118.23 | 120.51 | 144 | 4,19,000.04 | 2,683 |
09-Apr-2026 | 117.51 | 125 | 117.51 | 123.79 | 130 | 7,86,821.21 | 4,572 |
10-Apr-2026 | 124.86 | 125 | 123.5 | 123.7 | 70 | 3,86,516.38 | 2,802 |
13-Apr-2026 | 122.99 | 126 | 121 | 125.35 | 106 | 3,86,518.93 | 2,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
