Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Oct-2026 | 217.8 | 257.78 | 217.8 | 256.98 | 4,714 | 8,70,15,430.63 | 1,24,320 |
21-Oct-2026 | 264.89 | 265 | 220.51 | 225.1 | 4,247 | 3,49,55,870.5 | 63,007 |
22-Oct-2026 | 214.02 | 222.49 | 211.22 | 215.32 | 1,086 | 89,92,336.63 | 18,053 |
23-Oct-2026 | 215.32 | 215.32 | 185 | 212.43 | 1,237 | 93,35,648.51 | 27,364 |
26-Oct-2026 | 211.37 | 212.73 | 203.3 | 211.36 | 277 | 14,29,946.86 | 4,133 |
27-Oct-2026 | 213 | 214.2 | 201.07 | 210.38 | 550 | 39,85,699.2 | 12,097 |
28-Oct-2026 | 197.01 | 229.4 | 197.01 | 212.26 | 830 | 45,54,894.23 | 8,211 |
29-Oct-2026 | 212.2 | 219.97 | 202.25 | 203.93 | 389 | 31,57,227.74 | 10,943 |
30-Oct-2026 | 203.01 | 207 | 192.1 | 195.63 | 282 | 22,46,852.6 | 7,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
