Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹134.32

(-0.46%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	136.36	136.5	132.55	134.26	173	5,41,838.6	2,228
30-Oct-2025	134.25	137.97	131.01	133.05	147	8,09,651.35	3,781
31-Oct-2025	133.05	134.14	131.05	131.71	139	5,92,860.57	3,041
03-Nov-2025	132	135.89	132	135.05	111	5,13,302.73	1,931
04-Nov-2025	135	136.89	132.3	133.87	87	3,19,539.56	1,622
06-Nov-2025	133.87	160.45	133.87	147.89	5,342	5,26,98,085.24	69,801
07-Nov-2025	147.89	147.99	143	145.78	545	36,95,256.93	10,057
10-Nov-2025	145.78	145.78	134	135.95	513	40,46,180.95	22,690
11-Nov-2025	135.79	136.8	132	134.54	300	12,84,867.64	5,275
12-Nov-2025	134.54	136.47	132.2	134.68	354	26,24,828.02	8,245
13-Nov-2025	132.76	136.49	132.1	133.37	165	8,85,873.98	3,637
14-Nov-2025	132.57	135.55	132.56	134.22	118	5,12,440.89	2,357
17-Nov-2025	134.22	134.22	132.62	133.92	76	6,20,782.05	4,316
18-Nov-2025	135	141	132.21	133.65	444	28,71,238.22	8,174
19-Nov-2025	132.38	135.95	132.1	132.39	96	4,37,177.38	2,433
20-Nov-2025	134.9	135.01	132.11	132.72	131	4,35,425.55	1,658
21-Nov-2025	132.53	134.39	132	133.01	96	5,70,244.27	3,355
24-Nov-2025	133.06	134.49	128.32	129.22	179	9,40,138.73	5,484
25-Nov-2025	130.98	133	129.99	132.55	100	3,65,220.05	1,540
26-Nov-2025	135.9	135.9	130.81	133.83	75	3,52,306.52	1,869
27-Nov-2025	135.83	135.83	132.42	134.94	78	3,49,267.71	2,314
28-Nov-2025	130.17	135.49	130.17	134.32	63	1,80,570.58	844

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice