Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 162 | 162 | 155 | 156.92 | 382 | 16,76,718.2 | 7,188 |
27-Jun-2025 | 159.35 | 161.39 | 156.05 | 157.39 | 782 | 12,27,598.78 | 4,486 |
30-Jun-2025 | 157.5 | 162 | 157.5 | 159.54 | 714 | 21,17,689.11 | 5,250 |
01-Jul-2025 | 160.7 | 162.01 | 156 | 157.83 | 454 | 12,61,786.26 | 4,845 |
02-Jul-2025 | 160.13 | 160.13 | 154.79 | 156.31 | 364 | 11,14,741.88 | 4,100 |
03-Jul-2025 | 156.3 | 158.5 | 154.32 | 156.49 | 326 | 9,54,153.11 | 4,054 |
04-Jul-2025 | 159.99 | 162.01 | 156.11 | 156.85 | 438 | 11,68,688.31 | 3,780 |
07-Jul-2025 | 156.8 | 161.95 | 156.48 | 157.49 | 495 | 19,72,020.83 | 5,902 |
08-Jul-2025 | 159.78 | 159.78 | 154.98 | 156.09 | 411 | 6,06,112.62 | 1,590 |
09-Jul-2025 | 154.2 | 159.5 | 153 | 156.66 | 218 | 6,08,745.59 | 2,480 |
10-Jul-2025 | 155.91 | 160.58 | 152.7 | 154.69 | 542 | 8,59,178.74 | 3,042 |
11-Jul-2025 | 158 | 158 | 152.55 | 153.8 | 506 | 6,39,822.88 | 2,343 |
14-Jul-2025 | 153 | 157.59 | 153 | 155.07 | 321 | 5,42,537.92 | 1,709 |
15-Jul-2025 | 155 | 157.5 | 154.5 | 154.57 | 255 | 4,28,931.79 | 1,270 |
16-Jul-2025 | 156.44 | 156.44 | 149.01 | 151.19 | 340 | 15,37,829.68 | 5,231 |
17-Jul-2025 | 156.89 | 157 | 151.99 | 153.12 | 387 | 11,38,249.76 | 4,356 |
18-Jul-2025 | 153 | 154.47 | 149.98 | 151.61 | 335 | 8,56,932.54 | 3,838 |
21-Jul-2025 | 151 | 152.9 | 148.5 | 151.96 | 263 | 7,53,773.03 | 3,501 |
22-Jul-2025 | 154.73 | 154.73 | 151.81 | 152.69 | 307 | 4,29,514.77 | 1,726 |
23-Jul-2025 | 154 | 154 | 151.52 | 152.28 | 230 | 3,18,729.93 | 1,321 |
24-Jul-2025 | 152.18 | 152.79 | 145.21 | 149.14 | 721 | 15,63,097.74 | 6,088 |
25-Jul-2025 | 152.9 | 152.9 | 147.28 | 148.76 | 206 | 5,25,247.39 | 2,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.