Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹165.74

(0.05%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	147.1	154.39	146	149.59	281	10,77,959	3,441
13-May-2025	153.86	154.61	149.59	152.15	115	6,95,482.9	3,702
14-May-2025	155.98	158	154.1	157.27	459	22,08,679.81	8,988
15-May-2025	158	168	156.19	161.11	632	27,81,580.14	10,030
16-May-2025	165.5	165.5	158.02	161.41	424	8,58,060.66	2,275
19-May-2025	159.24	166.5	159.24	160.6	325	13,86,772.82	4,841
20-May-2025	160.95	162.87	158	158.02	275	11,98,061.88	4,765
21-May-2025	158.19	161.64	156.63	157.7	142	1,42,463.71	489
22-May-2025	158.58	172.99	156.3	168.05	1,130	76,23,119.08	21,186
23-May-2025	170.05	170.05	162.91	167.39	274	8,50,554.99	2,653
26-May-2025	172.88	172.88	158.2	161.61	565	24,84,324.89	12,088
27-May-2025	163.11	163.91	159.02	160.76	258	8,03,556.77	2,602
28-May-2025	163.16	163.16	157.64	159.5	319	14,44,446.37	7,231
29-May-2025	162.23	162.23	159	159.15	138	2,64,181.86	711
30-May-2025	160.1	161.3	157.2	159.95	203	5,84,551.09	2,065
02-Jun-2025	156.12	159.59	156.12	158.03	168	4,97,626.35	1,858
03-Jun-2025	160.4	166.39	160.4	163.25	297	11,81,898.73	5,412
04-Jun-2025	163.25	167.99	160.82	161.88	158	7,12,513.77	2,612
05-Jun-2025	163	165	160	161.93	213	16,48,505.71	8,517
06-Jun-2025	165.99	173.49	162.71	165.65	1,104	78,61,894.05	25,453
09-Jun-2025	171.82	173	163.35	165.74	1,674	1,32,80,832.71	25,899

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice