Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹145.87

(-1.21%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	145	145	140	142.14	200	4,82,535.34	2,224
08-Aug-2025	143.27	144.45	140.01	143.31	103	2,79,543.25	1,276
11-Aug-2025	141.22	145.78	140.42	142.25	185	8,62,877.29	2,553
12-Aug-2025	141.01	144.96	141.01	142.89	93	2,92,155.28	1,379
13-Aug-2025	141.6	148.17	141.46	146.25	248	12,20,266.23	3,869
14-Aug-2025	143.66	156	142.01	152.42	455	21,82,974.19	7,942
18-Aug-2025	156	156	149.8	151.89	322	11,50,742.18	2,717
19-Aug-2025	146.21	152	146.21	149.93	124	3,81,525.95	1,906
20-Aug-2025	150.2	152.49	148	148.49	236	4,94,691.08	1,741
21-Aug-2025	151.46	151.47	149.51	150.77	71	1,80,968.22	1,042
22-Aug-2025	150.1	150.68	147.51	147.67	79	3,61,385.36	2,120
25-Aug-2025	151.4	151.4	143.99	148.68	230	8,44,242.13	3,529
26-Aug-2025	147.2	149.5	146.01	147.27	123	2,33,013.54	1,041
28-Aug-2025	145.98	147.8	145.84	146.3	115	1,77,879.7	985
29-Aug-2025	146.01	147.99	143.51	147.01	60	1,20,401.44	461
01-Sep-2025	149.12	149.12	146.3	146.96	55	82,999.15	314
02-Sep-2025	149.2	149.97	146.11	148.63	73	3,14,235.81	1,417
03-Sep-2025	147.22	149.86	144.07	146.46	64	2,20,309.66	901
04-Sep-2025	149.79	153.45	145.31	147.65	173	6,83,999.49	2,842
05-Sep-2025	149.79	149.89	135	145.87	229	12,46,017.8	4,298

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice