Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹705.85

(0.62%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	713.6	724	707.9	711.4	4,199	3,19,68,262.4	22,802
24-Sep-2025	711.4	722.6	690.2	700.1	10,927	10,63,59,053.5	45,023
25-Sep-2025	703.8	703.8	680.15	684.15	4,256	5,34,95,184.35	45,577
26-Sep-2025	672	685	653.35	669.35	14,306	15,47,93,161.25	71,653
29-Sep-2025	669.35	688.9	663.2	682.7	5,351	4,10,07,581	27,480
30-Sep-2025	675	687.8	671.15	677.7	3,754	3,65,90,603.05	21,983
01-Oct-2025	677.7	681.9	654.85	660.9	6,026	5,28,13,302.2	46,330
03-Oct-2025	666.2	680.35	662.3	676.55	4,698	3,19,58,729.1	25,342
06-Oct-2025	683.3	687.65	676	680.95	3,731	3,06,18,056.75	27,561
07-Oct-2025	681	688.7	672.8	673.35	2,128	1,64,83,224.45	11,449
08-Oct-2025	668.2	688	668.2	677.45	2,250	2,24,94,751.75	14,855
09-Oct-2025	671.4	690.5	671.4	677.8	3,900	3,44,46,733.75	25,525
10-Oct-2025	675.1	679.95	665.3	667.35	1,895	1,82,55,107.55	16,539
13-Oct-2025	663.05	689.75	663.05	673	3,271	3,20,05,396.15	20,551
14-Oct-2025	675.3	685	668.5	671.9	2,987	3,20,90,542.75	28,527
15-Oct-2025	673	675.5	665.2	674	1,994	1,77,90,899	16,020
16-Oct-2025	673	692.9	673	690	4,928	5,47,99,969.15	41,634
17-Oct-2025	693	714.45	684.8	688.5	7,199	6,09,82,541.9	32,530
20-Oct-2025	686	712.5	686	701.5	4,426	4,37,73,601.3	28,596
21-Oct-2025	702.1	711.5	701.5	705.85	1,498	1,63,09,943.85	12,925

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice