Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 822 | 826.8 | 794.4 | 795.4 | 11,086 | 13,00,75,541.1 | 71,841 |
26-Aug-2026 | 796 | 819 | 796 | 816.6 | 5,757 | 6,95,18,593.8 | 42,207 |
27-Aug-2026 | 818 | 821.6 | 798 | 809.05 | 4,899 | 6,31,95,342.7 | 43,024 |
28-Aug-2026 | 815 | 815 | 790.8 | 797.5 | 3,916 | 4,32,45,061.75 | 26,937 |
31-Aug-2026 | 797.5 | 859 | 795 | 849.2 | 31,005 | 66,92,72,415.75 | 3,22,931 |
01-Sep-2026 | 850.9 | 858.4 | 833.4 | 847.1 | 11,470 | 17,94,77,882.45 | 88,502 |
02-Sep-2026 | 851.55 | 858.8 | 834.55 | 844.4 | 7,547 | 10,17,91,161.45 | 57,761 |
03-Sep-2026 | 847 | 877 | 828.75 | 839.75 | 19,781 | 34,58,79,699.8 | 1,65,708 |
04-Sep-2026 | 840.9 | 849 | 825 | 832.55 | 4,844 | 7,75,38,874.55 | 46,092 |
07-Sep-2026 | 836.5 | 867.5 | 832.2 | 849.25 | 9,476 | 14,87,19,558.5 | 68,077 |
08-Sep-2026 | 855 | 864.95 | 829.1 | 839.45 | 4,421 | 6,46,79,653.1 | 36,257 |
09-Sep-2026 | 845 | 849.8 | 830.55 | 839.3 | 6,558 | 6,51,03,386.5 | 39,624 |
10-Sep-2026 | 839.3 | 847.9 | 835.1 | 840.05 | 5,484 | 4,08,38,762.65 | 24,360 |
11-Sep-2026 | 830 | 832.95 | 809.1 | 814.9 | 6,035 | 8,69,18,377.45 | 51,639 |
15-Sep-2026 | 819.5 | 828.95 | 800.75 | 804.7 | 8,180 | 8,56,16,470.65 | 58,635 |
16-Sep-2026 | 797 | 833 | 797 | 828.55 | 9,492 | 8,96,75,966.5 | 58,683 |
17-Sep-2026 | 818.8 | 843.8 | 818.8 | 833.65 | 6,229 | 5,38,24,699.95 | 36,813 |
18-Sep-2026 | 833.65 | 840.45 | 825.25 | 829.3 | 4,675 | 6,25,29,072.45 | 35,002 |
21-Sep-2026 | 829.6 | 839.8 | 812.1 | 815.1 | 4,804 | 4,44,31,924.3 | 27,499 |
22-Sep-2026 | 817.9 | 835.95 | 816.05 | 827.8 | 10,803 | 8,95,72,677.55 | 37,617 |
23-Sep-2026 | 834.85 | 842.9 | 818.4 | 829.1 | 10,773 | 10,80,64,721 | 69,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
