Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 473 | 478.95 | 447.05 | 453.5 | 10,815 | 14,18,76,732.8 | 1,18,977 |
01-Apr-2026 | 456.5 | 483.35 | 456.5 | 477.4 | 5,353 | 6,90,50,808.7 | 39,133 |
02-Apr-2026 | 474.9 | 480.25 | 460 | 476.35 | 5,881 | 6,33,00,399.65 | 38,175 |
06-Apr-2026 | 476.6 | 489.9 | 471.8 | 485.55 | 7,780 | 9,44,89,249.85 | 49,434 |
07-Apr-2026 | 487.95 | 495 | 480.7 | 486.2 | 6,566 | 7,53,29,688.75 | 40,910 |
08-Apr-2026 | 495 | 546.9 | 490.5 | 541.8 | 26,533 | 50,12,55,270.7 | 3,25,706 |
09-Apr-2026 | 541.75 | 566.7 | 537 | 563.7 | 14,641 | 30,14,83,141.45 | 1,77,920 |
10-Apr-2026 | 563 | 573 | 555.25 | 559.9 | 7,678 | 12,67,63,521.9 | 65,643 |
13-Apr-2026 | 556.1 | 580.7 | 540.35 | 575.85 | 8,948 | 14,04,15,022.25 | 80,739 |
15-Apr-2026 | 580 | 585.5 | 574.7 | 580.6 | 4,651 | 8,08,01,093.75 | 54,832 |
16-Apr-2026 | 585 | 589.45 | 559 | 561.8 | 5,744 | 9,16,91,384.95 | 81,569 |
17-Apr-2026 | 561.8 | 568.7 | 552 | 553.75 | 7,904 | 12,61,83,886.55 | 1,15,510 |
20-Apr-2026 | 553 | 553.75 | 535.85 | 540.45 | 16,556 | 14,74,61,739.3 | 1,59,360 |
21-Apr-2026 | 538 | 545.55 | 528.5 | 529.5 | 13,082 | 8,44,01,419.15 | 77,697 |
22-Apr-2026 | 530.05 | 538.8 | 525.1 | 528.75 | 5,785 | 6,32,44,741.2 | 63,633 |
23-Apr-2026 | 535 | 554 | 517.1 | 549.25 | 20,510 | 42,89,12,177.55 | 2,15,457 |
24-Apr-2026 | 557 | 557 | 535.15 | 539.2 | 4,969 | 8,76,03,823.2 | 56,090 |
27-Apr-2026 | 539.2 | 547.9 | 537.6 | 542.65 | 2,890 | 3,56,05,669.45 | 28,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
