Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 771.05 | 814.7 | 771.05 | 795.9 | 8,957 | 16,81,50,499.3 | 1,30,227 |
28-Jul-2026 | 804.8 | 815 | 787.6 | 796.7 | 7,471 | 10,81,30,997.45 | 59,087 |
29-Jul-2026 | 796.7 | 818 | 796.7 | 807.2 | 5,727 | 11,25,11,277.1 | 85,309 |
30-Jul-2026 | 814.65 | 815.05 | 796.5 | 801.2 | 5,198 | 7,82,97,566.45 | 55,539 |
31-Jul-2026 | 810 | 817.9 | 775 | 778.4 | 8,286 | 14,86,92,028.55 | 1,21,138 |
03-Aug-2026 | 788 | 795.95 | 726.3 | 754.6 | 10,523 | 15,24,23,117 | 1,06,715 |
04-Aug-2026 | 787.1 | 813.65 | 754.55 | 759.85 | 31,779 | 76,10,09,006.1 | 2,88,563 |
05-Aug-2026 | 763.5 | 786 | 750.55 | 756 | 8,742 | 16,95,72,614.55 | 1,02,581 |
06-Aug-2026 | 768.95 | 849.8 | 760 | 800.2 | 94,776 | 2,74,38,49,550.4 | 4,28,639 |
07-Aug-2026 | 804.8 | 819 | 793 | 797.55 | 11,517 | 19,92,22,382.7 | 63,260 |
10-Aug-2026 | 793.5 | 837 | 793.5 | 808.85 | 23,586 | 43,79,39,954.95 | 2,59,894 |
11-Aug-2026 | 808.9 | 810.7 | 786.55 | 792.85 | 5,869 | 7,65,79,142.8 | 47,516 |
12-Aug-2026 | 795 | 805 | 792.5 | 799.1 | 5,377 | 7,66,18,264.7 | 54,018 |
13-Aug-2026 | 798 | 799.2 | 768.7 | 775.4 | 7,272 | 8,16,15,955.8 | 54,436 |
14-Aug-2026 | 775.4 | 781.95 | 748 | 750.7 | 5,779 | 8,62,65,161.5 | 63,455 |
17-Aug-2026 | 754 | 774.35 | 738 | 748.5 | 5,010 | 7,12,09,527.15 | 43,104 |
18-Aug-2026 | 748.5 | 776.6 | 740.3 | 774.25 | 6,590 | 8,14,87,972.65 | 58,013 |
19-Aug-2026 | 774.65 | 775.95 | 748.5 | 756.55 | 4,780 | 8,34,51,466.9 | 76,274 |
20-Aug-2026 | 764.1 | 793.9 | 761.25 | 775.95 | 6,759 | 9,04,48,880.8 | 44,885 |
21-Aug-2026 | 776 | 783.3 | 766.95 | 775.45 | 2,998 | 4,55,16,206.8 | 36,293 |
24-Aug-2026 | 776.05 | 824.4 | 763.25 | 821.25 | 16,484 | 29,69,67,358.1 | 2,01,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
