Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 566.15 | 609.9 | 566.15 | 605.85 | 15,979 | 41,07,76,078.85 | 2,51,833 |
29-May-2026 | 608.65 | 622 | 595 | 612.55 | 9,950 | 20,01,65,521.95 | 1,49,213 |
01-Jun-2026 | 615 | 648.35 | 613.7 | 620.9 | 15,342 | 24,86,86,865.1 | 1,76,948 |
02-Jun-2026 | 618.9 | 631.5 | 608.6 | 622.9 | 7,786 | 12,07,78,005.3 | 83,813 |
03-Jun-2026 | 618.05 | 626.2 | 612.2 | 619.45 | 7,490 | 8,02,89,216.15 | 80,501 |
04-Jun-2026 | 621 | 662.5 | 609.05 | 653.3 | 14,349 | 26,65,68,817.65 | 1,53,370 |
05-Jun-2026 | 656.9 | 659.6 | 646.1 | 649.25 | 4,526 | 6,56,47,340.25 | 47,015 |
08-Jun-2026 | 648 | 663.9 | 621.6 | 625.95 | 12,461 | 17,47,65,996.9 | 98,602 |
09-Jun-2026 | 627.95 | 673.05 | 626.55 | 664.5 | 14,174 | 24,74,14,388.6 | 1,45,816 |
10-Jun-2026 | 667 | 668.95 | 648 | 652.05 | 5,715 | 8,09,64,624.9 | 40,866 |
11-Jun-2026 | 646.1 | 681 | 645.3 | 651.6 | 7,938 | 12,11,31,980.3 | 67,039 |
12-Jun-2026 | 655 | 667.45 | 643 | 655.95 | 5,224 | 8,61,98,795 | 64,903 |
15-Jun-2026 | 659 | 675.65 | 653.4 | 659.55 | 4,532 | 7,84,12,455.05 | 61,687 |
16-Jun-2026 | 659.55 | 663 | 644.8 | 661.25 | 3,828 | 5,82,25,168.45 | 37,676 |
17-Jun-2026 | 663.5 | 683 | 663.5 | 669.9 | 6,260 | 11,12,55,085.5 | 83,011 |
18-Jun-2026 | 672 | 692.5 | 669.9 | 687.75 | 6,365 | 11,75,94,039.3 | 85,178 |
19-Jun-2026 | 687.75 | 698.9 | 681.25 | 694.25 | 4,408 | 8,35,02,922.95 | 50,595 |
22-Jun-2026 | 696.25 | 749 | 696 | 732.65 | 12,851 | 28,82,02,585.2 | 1,83,328 |
23-Jun-2026 | 731.5 | 755.9 | 731.5 | 747.7 | 10,262 | 14,77,18,337.2 | 92,293 |
24-Jun-2026 | 751.4 | 768.9 | 742.5 | 763.7 | 9,591 | 14,81,05,667.85 | 95,110 |
25-Jun-2026 | 769.5 | 800 | 745.5 | 779.2 | 8,885 | 20,11,67,347.25 | 1,75,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
