Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 809.95 | 809.95 | 778.05 | 796.8 | 7,612 | 7,43,92,456.5 | 41,459 |
05-NOV-2024 | 803 | 818.9 | 790 | 799.65 | 6,932 | 5,43,67,341.7 | 25,517 |
06-NOV-2024 | 800.95 | 819 | 793.6 | 816.55 | 5,825 | 6,33,87,668.25 | 32,794 |
07-NOV-2024 | 813 | 827 | 809.9 | 819.85 | 4,950 | 3,85,57,676.05 | 24,034 |
08-NOV-2024 | 819.85 | 819.85 | 797.95 | 801.75 | 2,802 | 2,36,09,699.7 | 15,549 |
11-NOV-2024 | 789.7 | 816 | 785.1 | 802.75 | 3,231 | 2,88,57,147.45 | 19,302 |
12-NOV-2024 | 794.55 | 808.35 | 760.1 | 767.3 | 6,315 | 7,40,17,368.3 | 48,409 |
13-NOV-2024 | 766.8 | 766.8 | 722 | 727.05 | 12,169 | 11,42,96,112.2 | 86,167 |
14-NOV-2024 | 727.05 | 739.85 | 705 | 721.2 | 15,747 | 7,53,93,469.7 | 47,435 |
18-NOV-2024 | 720 | 731.95 | 704.25 | 717.1 | 7,746 | 8,92,47,208.95 | 57,293 |
19-NOV-2024 | 719.2 | 788.2 | 719.2 | 763.55 | 14,373 | 13,71,50,940.9 | 44,397 |
21-NOV-2024 | 758.85 | 758.85 | 725.45 | 739.65 | 12,577 | 9,47,68,828.7 | 57,400 |
22-NOV-2024 | 748 | 789.5 | 747.45 | 780.9 | 6,326 | 5,77,23,390.75 | 34,614 |
25-NOV-2024 | 810 | 815.65 | 755.1 | 758.95 | 8,156 | 6,34,55,318.7 | 28,586 |
26-NOV-2024 | 760.05 | 790 | 760.05 | 785 | 8,632 | 6,56,90,352.75 | 21,291 |
27-NOV-2024 | 792.7 | 794.45 | 777.7 | 782.45 | 3,230 | 2,08,55,834.65 | 12,831 |
28-NOV-2024 | 780.15 | 800 | 777.25 | 785.9 | 4,292 | 4,15,34,545.35 | 18,981 |
29-NOV-2024 | 786.6 | 828 | 783.95 | 822.6 | 6,869 | 6,76,24,240.2 | 36,151 |
02-DEC-2024 | 822.6 | 830 | 803.05 | 807.6 | 5,709 | 4,21,90,541.7 | 22,388 |
03-DEC-2024 | 816.5 | 823.75 | 804.55 | 811.15 | 5,424 | 4,62,20,746.4 | 19,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
