Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 548.1 | 554.2 | 541.2 | 543.9 | 2,996 | 3,83,55,538.1 | 26,522 |
30-Apr-2026 | 545.2 | 550 | 535.1 | 545.5 | 2,580 | 3,55,04,808.2 | 24,607 |
04-May-2026 | 544.5 | 564.75 | 544.5 | 558 | 4,380 | 7,06,68,801.85 | 65,860 |
05-May-2026 | 557.95 | 557.95 | 547.25 | 550.7 | 2,918 | 2,34,10,182.8 | 19,451 |
06-May-2026 | 555 | 560.9 | 548.7 | 558.1 | 3,360 | 4,01,46,871.35 | 35,847 |
07-May-2026 | 558.1 | 570 | 544.05 | 549.1 | 5,130 | 8,22,23,311.2 | 80,836 |
08-May-2026 | 549.1 | 552 | 542.3 | 546.85 | 2,630 | 3,50,46,235.1 | 31,870 |
11-May-2026 | 554.85 | 565 | 540 | 554.65 | 9,028 | 18,36,24,567.75 | 1,11,931 |
12-May-2026 | 559.7 | 598.9 | 555 | 563.45 | 37,709 | 96,82,95,293.45 | 2,92,630 |
13-May-2026 | 587.45 | 587.45 | 539 | 541.6 | 19,150 | 38,67,70,365.8 | 1,88,051 |
14-May-2026 | 547.9 | 547.9 | 523.9 | 525.85 | 7,860 | 15,63,85,707.25 | 1,19,856 |
15-May-2026 | 526 | 574.9 | 521.05 | 552.25 | 22,952 | 46,53,72,843.8 | 2,03,282 |
18-May-2026 | 548.15 | 548.15 | 531.3 | 544.45 | 5,587 | 6,85,03,328.65 | 51,593 |
19-May-2026 | 541 | 558 | 536.9 | 540.5 | 7,237 | 7,23,87,642.6 | 48,937 |
20-May-2026 | 539.8 | 553 | 534.15 | 543.85 | 4,134 | 5,08,08,740.25 | 32,201 |
21-May-2026 | 551 | 559 | 541.05 | 551.55 | 5,934 | 7,70,86,701.3 | 67,954 |
22-May-2026 | 551 | 564.9 | 548 | 557.2 | 4,724 | 6,74,33,468.25 | 50,423 |
25-May-2026 | 561 | 561 | 552.1 | 554 | 3,508 | 5,06,03,534.25 | 61,875 |
26-May-2026 | 559 | 581.95 | 553.3 | 565.3 | 6,421 | 14,19,76,653.35 | 1,12,462 |
27-May-2026 | 566.15 | 609.9 | 566.15 | 605.85 | 15,979 | 41,07,76,078.85 | 2,51,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
