Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹477.25

(-1.83%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	537.8	547.9	526.05	542.05	3,107	7,27,08,572.4	89,395
05-Feb-2026	537.05	542.8	521	522.7	1,965	1,82,90,937	17,038
06-Feb-2026	525.3	527.95	502.3	506.4	2,537	1,90,81,944.05	19,289
09-Feb-2026	507.1	549.4	507.1	539.6	7,833	7,92,73,373	64,456
10-Feb-2026	539.6	546	532.3	537.1	2,936	7,09,71,187.15	1,05,882
11-Feb-2026	534.15	548	528.6	530.75	2,198	4,55,28,186.85	54,789
12-Feb-2026	533.5	535	525	527.6	1,444	1,20,45,163.9	11,500
13-Feb-2026	527.65	527.65	505.8	511.5	2,048	2,91,33,424.75	33,537
16-Feb-2026	511.95	518.25	500	505.35	2,226	2,91,50,654.65	33,000
17-Feb-2026	504.15	524.4	504.15	516.45	3,650	4,54,58,298.5	21,524
18-Feb-2026	517	517	500	502.1	2,658	3,58,09,252.95	37,144
19-Feb-2026	502.1	528.9	500	515.2	4,814	7,62,88,623.9	59,394
20-Feb-2026	510.5	511.5	501	502.85	1,299	1,63,66,277.25	15,961
23-Feb-2026	509.8	509.8	492.7	494.7	2,208	4,14,52,175.25	59,817
24-Feb-2026	509	509	481.5	483.45	2,121	2,43,09,405.5	22,906
25-Feb-2026	484.95	503.45	484.95	489.7	1,922	2,74,76,419.45	18,560
26-Feb-2026	485.2	499.55	479.5	487.35	3,187	3,64,66,753.1	40,593
27-Feb-2026	487.35	492.75	478.7	487.4	2,330	2,54,89,874.35	24,065
02-Mar-2026	472.2	504.4	472.2	495.6	2,604	2,38,30,418.9	27,029
04-Mar-2026	489	499.7	481.1	491.35	3,804	5,15,74,723.4	68,685
05-Mar-2026	491	499.45	484.7	486.15	1,197	1,18,34,274.05	14,227

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice