Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹584.7

(2.20%)

Aug 6, 2025|11:44:57 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	605.65	611.7	588.15	590.65	3,810	3,20,96,577.9	31,295
08-Jul-2025	595	596.8	583	592.3	3,539	3,56,36,219.7	35,252
09-Jul-2025	592.3	600	584	586.5	1,890	1,47,04,203.75	12,842
10-Jul-2025	591.9	591.9	576.45	585.4	2,493	2,03,76,512.25	15,550
11-Jul-2025	585	592.3	581	582.55	1,488	1,45,73,219.4	14,007
14-Jul-2025	582.5	596.85	576.65	591.9	3,969	3,90,55,912.3	32,395
15-Jul-2025	598	602	591.7	595.85	3,726	2,98,06,368.6	29,793
16-Jul-2025	590.2	599.85	590.2	596.15	2,308	4,64,71,231.5	46,189
17-Jul-2025	598.85	612	594	607.65	3,731	5,12,96,651.65	53,638
18-Jul-2025	613.7	627.6	603	615.6	9,973	11,35,36,623.5	83,520
21-Jul-2025	618.8	622.95	601.2	607.55	5,596	6,10,43,118	53,297
22-Jul-2025	612.6	619	602.15	605.9	3,205	2,71,74,588.55	24,581
23-Jul-2025	614	614	596.55	603.1	2,888	2,02,47,853.45	14,696
24-Jul-2025	603.1	604.75	582.7	587.2	5,115	3,31,91,352.6	37,131
25-Jul-2025	587.15	588.65	570.15	573.75	3,470	3,90,96,493.7	41,105
28-Jul-2025	576.65	613.4	563.1	605.2	9,260	9,77,37,490.85	69,384
29-Jul-2025	609.9	609.9	593	596.3	4,332	3,00,89,733.25	25,195
30-Jul-2025	598.1	603.45	591.5	594.2	1,970	2,44,02,494.2	18,344
31-Jul-2025	591.05	609.8	582.45	594.2	7,954	7,93,78,678.85	23,673
01-Aug-2025	594.2	597.35	573.1	578.1	2,823	3,46,04,020.65	30,932
04-Aug-2025	578.4	620	571.45	598.2	12,931	18,33,93,129.3	52,468
05-Aug-2025	602	616	565.8	572.1	13,721	18,25,53,955.1	1,01,149

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice