Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹591.9

(1.61%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	595.2	596.7	582.55	586.4	3,482	3,97,56,576.2	28,345
17-Jun-2025	583.05	592.05	568.05	570.7	4,090	4,30,99,041.45	36,196
18-Jun-2025	570.7	583.95	567	578.9	3,330	3,67,86,045.75	22,337
19-Jun-2025	588	598.5	560.25	564.9	5,987	7,49,10,405.95	34,496
20-Jun-2025	564.9	570	556.7	563.25	4,002	3,98,91,665.05	26,189
23-Jun-2025	567.2	567.2	555	556.85	3,664	3,97,58,582.65	32,532
24-Jun-2025	560.2	578.55	558.1	560.95	3,551	4,05,60,412.55	29,747
25-Jun-2025	562.9	588.85	562.9	581.8	6,745	6,17,62,690.4	45,419
26-Jun-2025	584	592.8	575.5	584.7	3,593	4,03,84,990.75	34,084
27-Jun-2025	586.4	594.75	583	587.05	2,800	3,02,55,417.75	23,267
30-Jun-2025	589.9	603	585.4	596.9	5,066	7,32,08,826.95	65,565
01-Jul-2025	599.75	599.9	581.9	584.9	4,542	3,96,08,641.4	31,241
02-Jul-2025	584	602	582	598.8	7,213	9,50,50,662.25	93,980
03-Jul-2025	598	603.4	592.85	598.6	4,625	2,88,80,340.5	23,627
04-Jul-2025	601.1	610	595	605.65	5,350	6,26,33,444.8	56,543
07-Jul-2025	605.65	611.7	588.15	590.65	3,810	3,20,96,577.9	31,295
08-Jul-2025	595	596.8	583	592.3	3,539	3,56,36,219.7	35,252
09-Jul-2025	592.3	600	584	586.5	1,890	1,47,04,203.75	12,842
10-Jul-2025	591.9	591.9	576.45	585.4	2,493	2,03,76,512.25	15,550
11-Jul-2025	585	592.3	581	582.55	1,488	1,45,73,219.4	14,007
14-Jul-2025	582.5	596.85	576.65	591.9	3,969	3,90,55,912.3	32,395

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice