Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 758.25 | 776.9 | 743 | 773.85 | 6,836 | 15,00,30,456.65 | 82,853 |
30-Oct-2025 | 775.95 | 795 | 755.4 | 788.05 | 11,595 | 18,58,81,591.05 | 1,09,677 |
31-Oct-2025 | 788 | 804.05 | 775.75 | 787.65 | 19,478 | 26,67,62,310.55 | 2,07,491 |
03-Nov-2025 | 807.7 | 813.95 | 716.85 | 723.65 | 41,162 | 1,07,74,09,118.9 | 3,88,031 |
04-Nov-2025 | 733 | 739.7 | 705.1 | 708.85 | 12,097 | 22,64,29,747.15 | 1,40,370 |
06-Nov-2025 | 709 | 715.55 | 666.5 | 670.05 | 10,320 | 19,29,81,474.55 | 1,39,389 |
07-Nov-2025 | 673.6 | 680 | 657 | 666.35 | 5,916 | 7,94,31,516.3 | 51,491 |
10-Nov-2025 | 667.8 | 671.4 | 635.15 | 641.4 | 6,517 | 9,49,89,524.85 | 77,419 |
11-Nov-2025 | 647 | 655.4 | 627.15 | 648.05 | 6,883 | 9,17,41,736.15 | 70,913 |
12-Nov-2025 | 650 | 652.8 | 631 | 636.4 | 4,529 | 5,90,41,819.45 | 46,916 |
13-Nov-2025 | 637.65 | 660.6 | 633.7 | 640.4 | 5,593 | 10,67,60,373.2 | 79,322 |
14-Nov-2025 | 640.4 | 647.25 | 635.6 | 643.15 | 2,822 | 3,09,27,594.6 | 23,946 |
17-Nov-2025 | 640.3 | 645.45 | 628 | 629.45 | 3,400 | 4,78,85,509.3 | 45,052 |
18-Nov-2025 | 629.55 | 634.95 | 625.55 | 631.15 | 3,585 | 4,52,45,238.1 | 37,902 |
19-Nov-2025 | 631.15 | 633.1 | 614 | 616.15 | 3,400 | 3,83,38,260.95 | 35,062 |
20-Nov-2025 | 615.1 | 624.1 | 612.3 | 616.7 | 2,365 | 2,86,39,073.4 | 21,830 |
21-Nov-2025 | 615.35 | 625 | 610.2 | 619.3 | 3,053 | 4,68,75,493.15 | 50,324 |
24-Nov-2025 | 618.75 | 618.75 | 591.2 | 598 | 3,636 | 5,18,61,645.05 | 50,652 |
25-Nov-2025 | 598 | 633.35 | 590.3 | 622.9 | 4,375 | 5,73,57,752.95 | 40,966 |
26-Nov-2025 | 622 | 630 | 614.05 | 623.75 | 5,830 | 6,37,07,178.9 | 61,357 |
27-Nov-2025 | 620 | 632.45 | 614.15 | 617.4 | 3,119 | 2,77,21,520.35 | 25,582 |
28-Nov-2025 | 614.25 | 619 | 608.85 | 612.9 | 2,279 | 4,00,42,082 | 48,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.