Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹787.65

(-0.05%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	677.7	681.9	654.85	660.9	6,026	5,28,13,302.2	46,330
03-Oct-2025	666.2	680.35	662.3	676.55	4,698	3,19,58,729.1	25,342
06-Oct-2025	683.3	687.65	676	680.95	3,731	3,06,18,056.75	27,561
07-Oct-2025	681	688.7	672.8	673.35	2,128	1,64,83,224.45	11,449
08-Oct-2025	668.2	688	668.2	677.45	2,250	2,24,94,751.75	14,855
09-Oct-2025	671.4	690.5	671.4	677.8	3,900	3,44,46,733.75	25,525
10-Oct-2025	675.1	679.95	665.3	667.35	1,895	1,82,55,107.55	16,539
13-Oct-2025	663.05	689.75	663.05	673	3,271	3,20,05,396.15	20,551
14-Oct-2025	675.3	685	668.5	671.9	2,987	3,20,90,542.75	28,527
15-Oct-2025	673	675.5	665.2	674	1,994	1,77,90,899	16,020
16-Oct-2025	673	692.9	673	690	4,928	5,47,99,969.15	41,634
17-Oct-2025	693	714.45	684.8	688.5	7,199	6,09,82,541.9	32,530
20-Oct-2025	686	712.5	686	701.5	4,426	4,37,73,601.3	28,596
21-Oct-2025	702.1	711.5	701.5	705.85	1,498	1,63,09,943.85	12,925
23-Oct-2025	704.5	725	701.35	707.25	7,134	9,30,65,718.25	68,695
24-Oct-2025	704	711.9	698	704.05	2,244	3,57,39,758.4	26,773
27-Oct-2025	710	722.45	706.55	711.75	3,642	4,57,63,906.2	37,322
28-Oct-2025	718.85	753	709	747.05	9,012	15,23,29,433.45	1,04,699
29-Oct-2025	758.25	776.9	743	773.85	6,836	15,00,30,456.65	82,853
30-Oct-2025	775.95	795	755.4	788.05	11,595	18,58,81,591.05	1,09,677
31-Oct-2025	788	804.05	775.75	787.65	19,478	26,67,62,310.55	2,07,491

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice