Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 782.65 | 794.35 | 771.55 | 778.7 | 4,034 | 9,70,61,517.05 | 83,728 |
07-Jul-2026 | 780 | 790 | 770.4 | 781.8 | 3,437 | 4,71,31,702.1 | 21,559 |
08-Jul-2026 | 781 | 811 | 775.2 | 782.45 | 15,425 | 22,73,41,578.2 | 1,10,716 |
09-Jul-2026 | 782.45 | 828 | 782.45 | 797.4 | 18,084 | 31,45,03,782.35 | 1,29,680 |
10-Jul-2026 | 807 | 819.9 | 790.3 | 798.95 | 5,798 | 12,20,23,244.5 | 73,446 |
13-Jul-2026 | 807.6 | 809.7 | 786.1 | 791.15 | 5,205 | 10,16,30,070.2 | 72,816 |
14-Jul-2026 | 787 | 793.7 | 767.2 | 772.05 | 5,156 | 7,25,16,531.4 | 55,766 |
15-Jul-2026 | 770 | 776.75 | 758.2 | 765.75 | 6,799 | 12,21,48,006.75 | 93,600 |
16-Jul-2026 | 760.4 | 787 | 760.4 | 777.55 | 7,976 | 19,31,07,113.55 | 1,77,063 |
17-Jul-2026 | 775.75 | 783.95 | 764.5 | 773.25 | 7,890 | 7,01,40,071 | 52,662 |
20-Jul-2026 | 773.25 | 785 | 769.55 | 777.75 | 6,810 | 5,71,66,764 | 37,853 |
21-Jul-2026 | 784.6 | 787.5 | 772.2 | 776.75 | 4,928 | 4,83,12,065.3 | 37,470 |
22-Jul-2026 | 781.15 | 781.15 | 755.95 | 762.65 | 5,435 | 4,55,21,315.9 | 26,161 |
23-Jul-2026 | 766.4 | 766.4 | 733.65 | 745.6 | 3,847 | 4,67,78,503.05 | 30,784 |
24-Jul-2026 | 742 | 779 | 735.4 | 773.4 | 5,312 | 5,08,28,864.75 | 38,273 |
27-Jul-2026 | 771.05 | 814.7 | 771.05 | 795.9 | 8,957 | 16,81,50,499.3 | 1,30,227 |
28-Jul-2026 | 804.8 | 815 | 787.6 | 796.7 | 7,471 | 10,81,30,997.45 | 59,087 |
29-Jul-2026 | 796.7 | 818 | 796.7 | 807.2 | 5,727 | 11,25,11,277.1 | 85,309 |
30-Jul-2026 | 814.65 | 815.05 | 796.5 | 801.2 | 5,198 | 7,82,97,566.45 | 55,539 |
31-Jul-2026 | 810 | 817.9 | 775 | 778.4 | 8,286 | 14,86,92,028.55 | 1,21,138 |
03-Aug-2026 | 788 | 795.95 | 726.3 | 754.6 | 10,523 | 15,24,23,117 | 1,06,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
