Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹580.85

(-1.75%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	584.4	592.85	574.4	582.2	7,465	5,40,25,115.75	47,529
12-May-2025	586.9	629.65	586.9	611.15	7,203	9,79,40,674.45	96,141
13-May-2025	608	639.45	606.6	630.75	5,853	5,11,70,103.1	37,236
14-May-2025	634.95	635.8	618.1	619.55	3,987	3,95,21,942.45	36,367
15-May-2025	624	634	617.3	624.65	3,976	3,74,91,483.8	31,602
16-May-2025	628.25	642.95	619	620.35	5,764	6,48,10,968.6	54,738
19-May-2025	620.35	645	620.35	626.1	8,208	9,06,06,825.75	74,128
20-May-2025	628	629	615	617.45	4,013	3,80,22,557.55	36,332
21-May-2025	622.35	622.35	593.1	598.4	6,541	6,54,33,298.7	64,507
22-May-2025	585	588.8	562.5	568.7	11,663	24,26,22,988.65	2,77,168
23-May-2025	570	572	559.6	567.75	6,719	10,97,30,828.4	1,15,251
26-May-2025	575	583.2	566.8	573.3	4,964	5,21,84,683.25	50,516
27-May-2025	567.55	573.9	562.55	564.05	3,308	3,98,57,466.45	40,410
28-May-2025	560	583	554.25	556.15	4,227	6,26,44,037.7	68,553
29-May-2025	564.7	564.7	541	544.1	7,676	8,58,54,717.1	90,710
30-May-2025	546.3	550.55	537.7	545.9	4,068	4,30,77,039	41,763
02-Jun-2025	544	549.7	536.6	542.15	4,187	4,61,68,826.7	52,378
03-Jun-2025	550	550.05	524.7	528.4	9,441	10,90,22,575.35	1,35,731
04-Jun-2025	533.6	584	529.35	579.2	21,509	31,75,74,179.1	2,04,324
05-Jun-2025	581	615	581	591.2	17,470	30,05,76,322.6	1,63,377
06-Jun-2025	590.8	598.75	578	580.85	5,209	5,56,41,799.55	49,459

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice