Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 834.85 | 842.9 | 818.4 | 829.1 | 10,773 | 10,80,64,721 | 69,719 |
24-Sep-2026 | 829.1 | 834.5 | 812.5 | 818.35 | 4,899 | 6,75,73,136.55 | 50,373 |
25-Sep-2026 | 824.9 | 824.9 | 805 | 814.4 | 4,249 | 4,36,36,036.6 | 22,884 |
28-Sep-2026 | 806 | 824.9 | 795 | 797.15 | 6,204 | 6,00,99,599.15 | 34,440 |
29-Sep-2026 | 796 | 820.1 | 795 | 813.65 | 4,617 | 4,52,25,446.6 | 27,941 |
30-Sep-2026 | 809.6 | 823.8 | 791.1 | 794.95 | 5,291 | 5,63,62,413.2 | 37,469 |
01-Oct-2026 | 796 | 816.7 | 787.05 | 809.15 | 7,544 | 13,67,96,607.65 | 1,03,644 |
05-Oct-2026 | 815 | 827.3 | 802.7 | 806.4 | 4,787 | 4,06,02,668.55 | 21,412 |
06-Oct-2026 | 807 | 828.8 | 806.35 | 813.45 | 9,672 | 13,08,19,248.55 | 56,738 |
07-Oct-2026 | 813.5 | 829 | 803.95 | 817.35 | 7,861 | 11,97,01,773.3 | 75,921 |
08-Oct-2026 | 817.35 | 817.35 | 795.1 | 803.1 | 4,815 | 5,54,16,779.45 | 34,664 |
09-Oct-2026 | 803.15 | 817.85 | 794 | 802.1 | 6,282 | 6,45,19,572.75 | 28,493 |
12-Oct-2026 | 813.95 | 813.95 | 794 | 799.9 | 1,685 | 1,64,81,760.15 | 8,886 |
13-Oct-2026 | 799 | 816.9 | 775.2 | 814.25 | 3,610 | 3,45,28,642.3 | 20,054 |
14-Oct-2026 | 808.95 | 865.15 | 806.05 | 850.8 | 15,071 | 27,23,41,478.05 | 1,71,969 |
15-Oct-2026 | 859.5 | 862 | 829.9 | 846 | 7,549 | 8,94,19,094.45 | 47,033 |
16-Oct-2026 | 847.4 | 863.25 | 840.6 | 851.35 | 5,477 | 6,83,57,820.25 | 31,943 |
19-Oct-2026 | 855.6 | 884.55 | 840 | 842.35 | 10,760 | 13,90,36,348.6 | 62,920 |
21-Oct-2026 | 848 | 876 | 829.1 | 840.05 | 19,102 | 20,20,45,004.3 | 87,723 |
22-Oct-2026 | 836 | 855 | 826.85 | 841.4 | 9,614 | 10,27,06,583.9 | 60,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
