Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹660.9

(-2.48%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	671.1	672.6	661	665.2	3,655	3,29,14,502.45	25,145
04-Sep-2025	671.8	700	663.9	680.5	26,313	24,60,71,411.4	1,22,092
05-Sep-2025	685.4	688	670.05	681.95	7,889	7,61,12,083.95	34,733
08-Sep-2025	682	712.55	682	689.1	9,088	11,55,14,600.1	80,614
09-Sep-2025	683	692.75	678.1	686.75	4,612	3,94,36,608.45	27,950
10-Sep-2025	692.8	717.15	685.55	695.45	11,622	10,80,32,268.9	70,908
11-Sep-2025	692.85	696.8	654.1	660.15	13,341	14,52,97,727.95	1,00,580
12-Sep-2025	660	674.9	660	672.7	4,720	4,42,63,874.8	34,325
15-Sep-2025	674.7	674.7	661.7	671	3,093	2,64,02,186.15	18,917
16-Sep-2025	670.6	695.1	670.6	689	6,812	6,92,29,493.3	48,742
17-Sep-2025	689	705.8	683.85	701.2	4,531	4,74,95,003.8	38,499
18-Sep-2025	704.7	716.2	697.75	706.7	8,808	11,15,29,347.7	63,356
19-Sep-2025	703	720.05	703	711.95	6,417	7,87,43,544.55	50,822
22-Sep-2025	707	721.3	705.65	713.6	7,145	5,19,45,720.5	38,682
23-Sep-2025	713.6	724	707.9	711.4	4,199	3,19,68,262.4	22,802
24-Sep-2025	711.4	722.6	690.2	700.1	10,927	10,63,59,053.5	45,023
25-Sep-2025	703.8	703.8	680.15	684.15	4,256	5,34,95,184.35	45,577
26-Sep-2025	672	685	653.35	669.35	14,306	15,47,93,161.25	71,653
29-Sep-2025	669.35	688.9	663.2	682.7	5,351	4,10,07,581	27,480
30-Sep-2025	675	687.8	671.15	677.7	3,754	3,65,90,603.05	21,983
01-Oct-2025	677.7	681.9	654.85	660.9	6,026	5,28,13,302.2	46,330

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice