Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹643.15

(0.43%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	673	675.5	665.2	674	1,994	1,77,90,899	16,020
16-Oct-2025	673	692.9	673	690	4,928	5,47,99,969.15	41,634
17-Oct-2025	693	714.45	684.8	688.5	7,199	6,09,82,541.9	32,530
20-Oct-2025	686	712.5	686	701.5	4,426	4,37,73,601.3	28,596
21-Oct-2025	702.1	711.5	701.5	705.85	1,498	1,63,09,943.85	12,925
23-Oct-2025	704.5	725	701.35	707.25	7,134	9,30,65,718.25	68,695
24-Oct-2025	704	711.9	698	704.05	2,244	3,57,39,758.4	26,773
27-Oct-2025	710	722.45	706.55	711.75	3,642	4,57,63,906.2	37,322
28-Oct-2025	718.85	753	709	747.05	9,012	15,23,29,433.45	1,04,699
29-Oct-2025	758.25	776.9	743	773.85	6,836	15,00,30,456.65	82,853
30-Oct-2025	775.95	795	755.4	788.05	11,595	18,58,81,591.05	1,09,677
31-Oct-2025	788	804.05	775.75	787.65	19,478	26,67,62,310.55	2,07,491
03-Nov-2025	807.7	813.95	716.85	723.65	41,162	1,07,74,09,118.9	3,88,031
04-Nov-2025	733	739.7	705.1	708.85	12,097	22,64,29,747.15	1,40,370
06-Nov-2025	709	715.55	666.5	670.05	10,320	19,29,81,474.55	1,39,389
07-Nov-2025	673.6	680	657	666.35	5,916	7,94,31,516.3	51,491
10-Nov-2025	667.8	671.4	635.15	641.4	6,517	9,49,89,524.85	77,419
11-Nov-2025	647	655.4	627.15	648.05	6,883	9,17,41,736.15	70,913
12-Nov-2025	650	652.8	631	636.4	4,529	5,90,41,819.45	46,916
13-Nov-2025	637.65	660.6	633.7	640.4	5,593	10,67,60,373.2	79,322
14-Nov-2025	640.4	647.25	635.6	643.15	2,822	3,09,27,594.6	23,946

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice