Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 707 | 737 | 700.9 | 728.25 | 6,037 | 3,60,14,964.65 | 19,727 |
02-Apr-2025 | 734.9 | 744 | 716.75 | 729.8 | 2,551 | 1,66,18,799.7 | 10,531 |
03-Apr-2025 | 722 | 735 | 713.75 | 723.8 | 4,278 | 1,76,46,896.15 | 9,718 |
04-Apr-2025 | 730 | 750 | 691 | 695.75 | 5,607 | 3,33,39,257.6 | 22,518 |
07-Apr-2025 | 667 | 694.85 | 634 | 687.55 | 8,819 | 3,99,93,096.15 | 21,129 |
08-Apr-2025 | 688 | 697.9 | 637.35 | 642.95 | 11,520 | 11,22,36,541 | 1,00,575 |
09-Apr-2025 | 641.4 | 663 | 639.1 | 654.2 | 9,583 | 4,54,84,419.95 | 29,195 |
11-Apr-2025 | 661 | 677.55 | 655.25 | 657.6 | 4,472 | 2,98,13,301.45 | 26,316 |
15-Apr-2025 | 667.45 | 667.45 | 655.95 | 659.55 | 5,816 | 5,20,86,065.4 | 49,760 |
16-Apr-2025 | 665 | 697.95 | 665 | 681.95 | 8,967 | 4,91,91,985.3 | 22,572 |
17-Apr-2025 | 685 | 696 | 666 | 681.95 | 6,730 | 4,50,02,432.05 | 28,923 |
21-Apr-2025 | 681.95 | 684 | 668.1 | 669.4 | 9,857 | 4,10,89,197.75 | 35,881 |
22-Apr-2025 | 676 | 676.75 | 664.6 | 667.3 | 3,788 | 2,61,48,275.7 | 22,492 |
23-Apr-2025 | 676 | 676 | 654.55 | 660.4 | 4,511 | 3,76,74,004.1 | 35,644 |
24-Apr-2025 | 660 | 660.05 | 645.25 | 647.5 | 5,661 | 4,44,84,870.3 | 36,393 |
25-Apr-2025 | 654 | 654 | 625 | 627.15 | 6,004 | 3,16,79,328.35 | 23,362 |
28-Apr-2025 | 625 | 644.95 | 615 | 618.55 | 6,676 | 3,78,06,670.2 | 28,455 |
29-Apr-2025 | 627.85 | 636.35 | 609.1 | 621.55 | 8,329 | 3,60,99,550.4 | 27,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
