Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 631.15 | 633.1 | 614 | 616.15 | 3,400 | 3,83,38,260.95 | 35,062 |
20-Nov-2025 | 615.1 | 624.1 | 612.3 | 616.7 | 2,365 | 2,86,39,073.4 | 21,830 |
21-Nov-2025 | 615.35 | 625 | 610.2 | 619.3 | 3,053 | 4,68,75,493.15 | 50,324 |
24-Nov-2025 | 618.75 | 618.75 | 591.2 | 598 | 3,636 | 5,18,61,645.05 | 50,652 |
25-Nov-2025 | 598 | 633.35 | 590.3 | 622.9 | 4,375 | 5,73,57,752.95 | 40,966 |
26-Nov-2025 | 622 | 630 | 614.05 | 623.75 | 5,830 | 6,37,07,178.9 | 61,357 |
27-Nov-2025 | 620 | 632.45 | 614.15 | 617.4 | 3,119 | 2,77,21,520.35 | 25,582 |
28-Nov-2025 | 614.25 | 619 | 608.85 | 612.9 | 2,279 | 4,00,42,082 | 48,074 |
01-Dec-2025 | 611 | 617.05 | 598 | 608.45 | 3,516 | 4,32,07,572.6 | 35,478 |
02-Dec-2025 | 608.45 | 609.75 | 595 | 597.05 | 3,158 | 2,73,36,640.5 | 27,121 |
03-Dec-2025 | 596.9 | 606.8 | 591 | 602.55 | 2,975 | 5,56,32,034.3 | 69,749 |
04-Dec-2025 | 594 | 609.6 | 591 | 597.2 | 2,722 | 5,91,80,188.5 | 77,316 |
05-Dec-2025 | 597.75 | 597.75 | 570 | 573.35 | 5,030 | 5,64,11,769.8 | 59,258 |
08-Dec-2025 | 573.75 | 574.9 | 561.25 | 569.4 | 3,718 | 5,22,20,847.35 | 57,956 |
09-Dec-2025 | 569 | 591.7 | 556 | 588.75 | 4,712 | 4,97,80,545.45 | 30,771 |
10-Dec-2025 | 585.05 | 594.95 | 577.65 | 581.25 | 2,426 | 1,78,07,678.05 | 16,057 |
11-Dec-2025 | 580 | 589.95 | 573.5 | 588.2 | 1,632 | 1,77,58,274.95 | 15,471 |
12-Dec-2025 | 588.2 | 625 | 586.85 | 621.3 | 6,785 | 9,57,06,145.5 | 77,263 |
15-Dec-2025 | 617.5 | 617.5 | 591.8 | 596.85 | 3,052 | 5,05,95,712.65 | 55,724 |
16-Dec-2025 | 592.5 | 603.3 | 589.9 | 592.35 | 2,437 | 2,23,13,877.25 | 19,187 |
17-Dec-2025 | 592.35 | 594 | 580 | 582.55 | 2,880 | 2,79,34,356.75 | 25,706 |
18-Dec-2025 | 582.5 | 582.55 | 571.05 | 573.8 | 2,738 | 2,08,43,671.45 | 16,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
