Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 495 | 546.9 | 490.5 | 541.8 | 26,533 | 50,12,55,270.7 | 3,25,706 |
09-Apr-2026 | 541.75 | 566.7 | 537 | 563.7 | 14,641 | 30,14,83,141.45 | 1,77,920 |
10-Apr-2026 | 563 | 573 | 555.25 | 559.9 | 7,678 | 12,67,63,521.9 | 65,643 |
13-Apr-2026 | 556.1 | 580.7 | 540.35 | 575.85 | 8,948 | 14,04,15,022.25 | 80,739 |
15-Apr-2026 | 580 | 585.5 | 574.7 | 580.6 | 4,651 | 8,08,01,093.75 | 54,832 |
16-Apr-2026 | 585 | 589.45 | 559 | 561.8 | 5,744 | 9,16,91,384.95 | 81,569 |
17-Apr-2026 | 561.8 | 568.7 | 552 | 553.75 | 7,904 | 12,61,83,886.55 | 1,15,510 |
20-Apr-2026 | 553 | 553.75 | 535.85 | 540.45 | 16,556 | 14,74,61,739.3 | 1,59,360 |
21-Apr-2026 | 538 | 545.55 | 528.5 | 529.5 | 13,082 | 8,44,01,419.15 | 77,697 |
22-Apr-2026 | 530.05 | 538.8 | 525.1 | 528.75 | 5,785 | 6,32,44,741.2 | 63,633 |
23-Apr-2026 | 535 | 554 | 517.1 | 549.25 | 20,510 | 42,89,12,177.55 | 2,15,457 |
24-Apr-2026 | 557 | 557 | 535.15 | 539.2 | 4,969 | 8,76,03,823.2 | 56,090 |
27-Apr-2026 | 539.2 | 547.9 | 537.6 | 542.65 | 2,890 | 3,56,05,669.45 | 28,766 |
28-Apr-2026 | 542.65 | 553.5 | 535.75 | 548.05 | 4,794 | 7,17,49,131.8 | 54,859 |
29-Apr-2026 | 548.1 | 554.2 | 541.2 | 543.9 | 2,996 | 3,83,55,538.1 | 26,522 |
30-Apr-2026 | 545.2 | 550 | 535.1 | 545.5 | 2,580 | 3,55,04,808.2 | 24,607 |
04-May-2026 | 544.5 | 564.75 | 544.5 | 558 | 4,380 | 7,06,68,801.85 | 65,860 |
05-May-2026 | 557.95 | 557.95 | 547.25 | 550.7 | 2,918 | 2,34,10,182.8 | 19,451 |
06-May-2026 | 555 | 560.9 | 548.7 | 558.1 | 3,360 | 4,01,46,871.35 | 35,847 |
07-May-2026 | 558.1 | 570 | 544.05 | 549.1 | 5,130 | 8,22,23,311.2 | 80,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
