Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹659.25

(-2.54%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	576.65	613.4	563.1	605.2	9,260	9,77,37,490.85	69,384
29-Jul-2025	609.9	609.9	593	596.3	4,332	3,00,89,733.25	25,195
30-Jul-2025	598.1	603.45	591.5	594.2	1,970	2,44,02,494.2	18,344
31-Jul-2025	591.05	609.8	582.45	594.2	7,954	7,93,78,678.85	23,673
01-Aug-2025	594.2	597.35	573.1	578.1	2,823	3,46,04,020.65	30,932
04-Aug-2025	578.4	620	571.45	598.2	12,931	18,33,93,129.3	52,468
05-Aug-2025	602	616	565.8	572.1	13,721	18,25,53,955.1	1,01,149
06-Aug-2025	574.7	603	572.25	584.4	12,410	17,13,71,564.5	1,45,307
07-Aug-2025	579.6	640.6	579.1	615.7	46,239	1,10,80,76,677.8	2,55,641
08-Aug-2025	619.8	630.9	600	603.95	9,699	8,80,16,489.25	41,163
11-Aug-2025	608.8	608.8	581.1	593.1	5,654	6,92,13,859.4	57,729
12-Aug-2025	593.1	605.2	585.55	596.25	3,642	3,98,78,192.9	26,499
13-Aug-2025	595	604.5	592.1	601.15	2,399	2,78,85,312.9	21,968
14-Aug-2025	595.1	603.4	592	594.2	2,038	2,22,53,840.35	19,859
18-Aug-2025	603.5	675	603.5	664.35	47,160	1,03,16,02,580	3,09,219
19-Aug-2025	668.3	675	655	658.1	11,049	12,32,16,988.1	61,670
20-Aug-2025	655	678.9	655	664.85	13,504	13,47,46,503.9	75,939
21-Aug-2025	674	674	651	653.25	3,762	4,70,59,353.15	37,506
22-Aug-2025	655	675	646.95	666.95	8,225	8,31,39,675.15	51,285
25-Aug-2025	670	686.95	660.5	676.4	8,566	11,88,19,159.75	75,641
26-Aug-2025	677	677.8	654	659.25	4,733	3,85,78,402.3	23,973

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice