Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹511.5

(-3.05%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	551.8	552.4	536.5	538.55	4,744	4,30,74,611	34,681
16-Jan-2026	538.55	544.95	518.5	520.65	3,982	3,72,66,362.4	41,355
19-Jan-2026	513.05	525.75	506.4	509.2	4,389	7,52,59,229.9	83,454
20-Jan-2026	504.6	510.55	485	488.05	6,709	4,59,96,598.35	54,348
21-Jan-2026	485.5	500.65	475.55	487.6	5,668	6,23,81,214.7	59,370
22-Jan-2026	496.85	508.15	490.9	495.1	2,879	3,00,25,483.55	35,954
23-Jan-2026	495.1	498.05	479.5	485.6	2,478	2,21,72,961.9	24,155
27-Jan-2026	485.55	505.6	480.3	502.4	3,645	3,09,48,488.85	32,293
28-Jan-2026	507.45	517.45	495	498.15	3,541	4,04,30,426.05	49,003
29-Jan-2026	499	500.5	485	487.45	2,795	2,20,96,076.85	26,522
30-Jan-2026	487.75	512	484.9	493.1	4,732	6,94,95,737.2	79,002
01-Feb-2026	464	488	453.15	477.55	7,189	10,69,51,974.15	1,05,709
02-Feb-2026	476.9	479.9	463	474.95	4,142	2,73,23,667.1	23,961
03-Feb-2026	500.1	549.4	500.1	532.85	10,720	19,92,24,024.2	1,76,377
04-Feb-2026	537.8	547.9	526.05	542.05	3,107	7,27,08,572.4	89,395
05-Feb-2026	537.05	542.8	521	522.7	1,965	1,82,90,937	17,038
06-Feb-2026	525.3	527.95	502.3	506.4	2,537	1,90,81,944.05	19,289
09-Feb-2026	507.1	549.4	507.1	539.6	7,833	7,92,73,373	64,456
10-Feb-2026	539.6	546	532.3	537.1	2,936	7,09,71,187.15	1,05,882
11-Feb-2026	534.15	548	528.6	530.75	2,198	4,55,28,186.85	54,789
12-Feb-2026	533.5	535	525	527.6	1,444	1,20,45,163.9	11,500

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice