Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹473.95

(-0.67%)

Mar 27, 2026|08:49:55 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	484.95	503.45	484.95	489.7	1,922	2,74,76,419.45	18,560
26-Feb-2026	485.2	499.55	479.5	487.35	3,187	3,64,66,753.1	40,593
27-Feb-2026	487.35	492.75	478.7	487.4	2,330	2,54,89,874.35	24,065
02-Mar-2026	472.2	504.4	472.2	495.6	2,604	2,38,30,418.9	27,029
04-Mar-2026	489	499.7	481.1	491.35	3,804	5,15,74,723.4	68,685
05-Mar-2026	491	499.45	484.7	486.15	1,197	1,18,34,274.05	14,227
06-Mar-2026	488.7	492.2	474.35	477.25	2,608	2,83,78,636.65	30,996
09-Mar-2026	473	477.5	457.15	467	3,022	3,57,73,285.4	43,058
10-Mar-2026	470.05	491	460.1	486.3	5,017	7,71,66,485.15	71,363
11-Mar-2026	491	568	488	544.95	34,511	77,55,71,585.05	3,05,214
12-Mar-2026	565.9	608.4	500	508	1,36,743	3,53,54,64,162	8,74,493
13-Mar-2026	511	531.75	500	505.95	39,853	84,18,06,752.55	2,14,134
16-Mar-2026	503.4	503.4	471.5	487.8	18,722	32,02,86,286.85	1,69,832
17-Mar-2026	486	491.7	475.2	477.95	6,573	9,93,67,403.7	69,333
18-Mar-2026	477.95	502.25	477.9	493.2	5,559	11,86,24,462.45	68,047
19-Mar-2026	488.1	534	482.35	515.85	60,937	1,35,11,33,089.85	2,37,536
20-Mar-2026	513	513.8	494.1	498.75	10,568	16,91,97,271.65	1,02,611
23-Mar-2026	490	517.15	484.9	494.1	32,823	51,42,61,458.25	1,26,378
24-Mar-2026	496.3	498.95	468.3	473.25	12,518	21,14,86,883.35	1,36,797
25-Mar-2026	475.4	489.95	473.2	477.15	6,297	11,36,72,334.05	86,470

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice