Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 573.8 | 579 | 554.4 | 562 | 4,124 | 5,96,52,480.55 | 64,555 |
31-Dec-2025 | 562.6 | 577.25 | 562.6 | 573.75 | 2,341 | 1,82,64,724.1 | 14,119 |
01-Jan-2026 | 574.9 | 583.65 | 572.4 | 578.4 | 1,719 | 1,53,65,881.1 | 14,706 |
02-Jan-2026 | 581.4 | 595.25 | 573.5 | 592.9 | 3,750 | 3,44,03,889.75 | 34,478 |
05-Jan-2026 | 596 | 596 | 584 | 589.35 | 3,576 | 3,01,22,560.55 | 35,313 |
06-Jan-2026 | 592.5 | 592.5 | 572.05 | 575.8 | 3,258 | 2,86,15,841.3 | 28,620 |
07-Jan-2026 | 578.95 | 587.45 | 573 | 583.95 | 3,040 | 3,17,84,916.15 | 30,793 |
08-Jan-2026 | 578.1 | 589.05 | 572 | 577.5 | 4,192 | 5,26,36,099.8 | 50,067 |
09-Jan-2026 | 575 | 580 | 566.25 | 577.6 | 2,329 | 2,58,07,115.35 | 26,371 |
12-Jan-2026 | 565 | 572.95 | 555 | 561.4 | 4,891 | 3,05,73,038.45 | 24,815 |
13-Jan-2026 | 562 | 571.2 | 546 | 548.95 | 3,230 | 2,74,96,486.6 | 32,883 |
14-Jan-2026 | 551.8 | 552.4 | 536.5 | 538.55 | 4,744 | 4,30,74,611 | 34,681 |
16-Jan-2026 | 538.55 | 544.95 | 518.5 | 520.65 | 3,982 | 3,72,66,362.4 | 41,355 |
19-Jan-2026 | 513.05 | 525.75 | 506.4 | 509.2 | 4,389 | 7,52,59,229.9 | 83,454 |
20-Jan-2026 | 504.6 | 510.55 | 485 | 488.05 | 6,709 | 4,59,96,598.35 | 54,348 |
21-Jan-2026 | 485.5 | 500.65 | 475.55 | 487.6 | 5,668 | 6,23,81,214.7 | 59,370 |
22-Jan-2026 | 496.85 | 508.15 | 490.9 | 495.1 | 2,879 | 3,00,25,483.55 | 35,954 |
23-Jan-2026 | 495.1 | 498.05 | 479.5 | 485.6 | 2,478 | 2,21,72,961.9 | 24,155 |
27-Jan-2026 | 485.55 | 505.6 | 480.3 | 502.4 | 3,645 | 3,09,48,488.85 | 32,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
