Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 668.3 | 675 | 655 | 658.1 | 11,049 | 12,32,16,988.1 | 61,670 |
20-Aug-2025 | 655 | 678.9 | 655 | 664.85 | 13,504 | 13,47,46,503.9 | 75,939 |
21-Aug-2025 | 674 | 674 | 651 | 653.25 | 3,762 | 4,70,59,353.15 | 37,506 |
22-Aug-2025 | 655 | 675 | 646.95 | 666.95 | 8,225 | 8,31,39,675.15 | 51,285 |
25-Aug-2025 | 670 | 686.95 | 660.5 | 676.4 | 8,566 | 11,88,19,159.75 | 75,641 |
26-Aug-2025 | 677 | 677.8 | 654 | 659.25 | 4,733 | 3,85,78,402.3 | 23,973 |
28-Aug-2025 | 658.95 | 664.15 | 635.2 | 639.95 | 11,185 | 8,65,82,112.05 | 67,828 |
29-Aug-2025 | 641 | 657.75 | 631.8 | 638.55 | 9,009 | 6,29,73,776.9 | 28,476 |
01-Sep-2025 | 641.9 | 648.35 | 626.5 | 629.3 | 6,036 | 5,18,38,348.45 | 40,934 |
02-Sep-2025 | 635 | 677.7 | 625.05 | 669.8 | 13,065 | 15,52,03,362.5 | 1,04,094 |
03-Sep-2025 | 671.1 | 672.6 | 661 | 665.2 | 3,655 | 3,29,14,502.45 | 25,145 |
04-Sep-2025 | 671.8 | 700 | 663.9 | 680.5 | 26,313 | 24,60,71,411.4 | 1,22,092 |
05-Sep-2025 | 685.4 | 688 | 670.05 | 681.95 | 7,889 | 7,61,12,083.95 | 34,733 |
08-Sep-2025 | 682 | 712.55 | 682 | 689.1 | 9,088 | 11,55,14,600.1 | 80,614 |
09-Sep-2025 | 683 | 692.75 | 678.1 | 686.75 | 4,612 | 3,94,36,608.45 | 27,950 |
10-Sep-2025 | 692.8 | 717.15 | 685.55 | 695.45 | 11,622 | 10,80,32,268.9 | 70,908 |
11-Sep-2025 | 692.85 | 696.8 | 654.1 | 660.15 | 13,341 | 14,52,97,727.95 | 1,00,580 |
12-Sep-2025 | 660 | 674.9 | 660 | 672.7 | 4,720 | 4,42,63,874.8 | 34,325 |
15-Sep-2025 | 674.7 | 674.7 | 661.7 | 671 | 3,093 | 2,64,02,186.15 | 18,917 |
16-Sep-2025 | 670.6 | 695.1 | 670.6 | 689 | 6,812 | 6,92,29,493.3 | 48,742 |
17-Sep-2025 | 689 | 705.8 | 683.85 | 701.2 | 4,531 | 4,74,95,003.8 | 38,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.