| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 677.7 | 681.9 | 654.85 | 660.9 | 6,026 | 5,28,13,302.2 | 46,330 | 
| 03-Oct-2025 | 666.2 | 680.35 | 662.3 | 676.55 | 4,698 | 3,19,58,729.1 | 25,342 | 
| 06-Oct-2025 | 683.3 | 687.65 | 676 | 680.95 | 3,731 | 3,06,18,056.75 | 27,561 | 
| 07-Oct-2025 | 681 | 688.7 | 672.8 | 673.35 | 2,128 | 1,64,83,224.45 | 11,449 | 
| 08-Oct-2025 | 668.2 | 688 | 668.2 | 677.45 | 2,250 | 2,24,94,751.75 | 14,855 | 
| 09-Oct-2025 | 671.4 | 690.5 | 671.4 | 677.8 | 3,900 | 3,44,46,733.75 | 25,525 | 
| 10-Oct-2025 | 675.1 | 679.95 | 665.3 | 667.35 | 1,895 | 1,82,55,107.55 | 16,539 | 
| 13-Oct-2025 | 663.05 | 689.75 | 663.05 | 673 | 3,271 | 3,20,05,396.15 | 20,551 | 
| 14-Oct-2025 | 675.3 | 685 | 668.5 | 671.9 | 2,987 | 3,20,90,542.75 | 28,527 | 
| 15-Oct-2025 | 673 | 675.5 | 665.2 | 674 | 1,994 | 1,77,90,899 | 16,020 | 
| 16-Oct-2025 | 673 | 692.9 | 673 | 690 | 4,928 | 5,47,99,969.15 | 41,634 | 
| 17-Oct-2025 | 693 | 714.45 | 684.8 | 688.5 | 7,199 | 6,09,82,541.9 | 32,530 | 
| 20-Oct-2025 | 686 | 712.5 | 686 | 701.5 | 4,426 | 4,37,73,601.3 | 28,596 | 
| 21-Oct-2025 | 702.1 | 711.5 | 701.5 | 705.85 | 1,498 | 1,63,09,943.85 | 12,925 | 
| 23-Oct-2025 | 704.5 | 725 | 701.35 | 707.25 | 7,134 | 9,30,65,718.25 | 68,695 | 
| 24-Oct-2025 | 704 | 711.9 | 698 | 704.05 | 2,244 | 3,57,39,758.4 | 26,773 | 
| 27-Oct-2025 | 710 | 722.45 | 706.55 | 711.75 | 3,642 | 4,57,63,906.2 | 37,322 | 
| 28-Oct-2025 | 718.85 | 753 | 709 | 747.05 | 9,012 | 15,23,29,433.45 | 1,04,699 | 
| 29-Oct-2025 | 758.25 | 776.9 | 743 | 773.85 | 6,836 | 15,00,30,456.65 | 82,853 | 
| 30-Oct-2025 | 775.95 | 795 | 755.4 | 788.05 | 11,595 | 18,58,81,591.05 | 1,09,677 | 
| 31-Oct-2025 | 788 | 804.05 | 775.75 | 787.65 | 19,478 | 26,67,62,310.55 | 2,07,491 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.