iifl-logo

Stove Kraft Ltd Historical Data

787.65
(-0.05%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stove Kraft Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

677.7

681.9654.85660.96,0265,28,13,302.246,330

03-Oct-2025

666.2

680.35662.3676.554,6983,19,58,729.125,342

06-Oct-2025

683.3

687.65676680.953,7313,06,18,056.7527,561

07-Oct-2025

681

688.7672.8673.352,1281,64,83,224.4511,449

08-Oct-2025

668.2

688668.2677.452,2502,24,94,751.7514,855

09-Oct-2025

671.4

690.5671.4677.83,9003,44,46,733.7525,525

10-Oct-2025

675.1

679.95665.3667.351,8951,82,55,107.5516,539

13-Oct-2025

663.05

689.75663.056733,2713,20,05,396.1520,551

14-Oct-2025

675.3

685668.5671.92,9873,20,90,542.7528,527

15-Oct-2025

673

675.5665.26741,9941,77,90,89916,020

16-Oct-2025

673

692.96736904,9285,47,99,969.1541,634

17-Oct-2025

693

714.45684.8688.57,1996,09,82,541.932,530

20-Oct-2025

686

712.5686701.54,4264,37,73,601.328,596

21-Oct-2025

702.1

711.5701.5705.851,4981,63,09,943.8512,925

23-Oct-2025

704.5

725701.35707.257,1349,30,65,718.2568,695

24-Oct-2025

704

711.9698704.052,2443,57,39,758.426,773

27-Oct-2025

710

722.45706.55711.753,6424,57,63,906.237,322

28-Oct-2025

718.85

753709747.059,01215,23,29,433.451,04,699

29-Oct-2025

758.25

776.9743773.856,83615,00,30,456.6582,853

30-Oct-2025

775.95

795755.4788.0511,59518,58,81,591.051,09,677

31-Oct-2025

788

804.05775.75787.6519,47826,67,62,310.552,07,491

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.