Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹671

(-0.25%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	603.5	675	603.5	664.35	47,160	1,03,16,02,580	3,09,219
19-Aug-2025	668.3	675	655	658.1	11,049	12,32,16,988.1	61,670
20-Aug-2025	655	678.9	655	664.85	13,504	13,47,46,503.9	75,939
21-Aug-2025	674	674	651	653.25	3,762	4,70,59,353.15	37,506
22-Aug-2025	655	675	646.95	666.95	8,225	8,31,39,675.15	51,285
25-Aug-2025	670	686.95	660.5	676.4	8,566	11,88,19,159.75	75,641
26-Aug-2025	677	677.8	654	659.25	4,733	3,85,78,402.3	23,973
28-Aug-2025	658.95	664.15	635.2	639.95	11,185	8,65,82,112.05	67,828
29-Aug-2025	641	657.75	631.8	638.55	9,009	6,29,73,776.9	28,476
01-Sep-2025	641.9	648.35	626.5	629.3	6,036	5,18,38,348.45	40,934
02-Sep-2025	635	677.7	625.05	669.8	13,065	15,52,03,362.5	1,04,094
03-Sep-2025	671.1	672.6	661	665.2	3,655	3,29,14,502.45	25,145
04-Sep-2025	671.8	700	663.9	680.5	26,313	24,60,71,411.4	1,22,092
05-Sep-2025	685.4	688	670.05	681.95	7,889	7,61,12,083.95	34,733
08-Sep-2025	682	712.55	682	689.1	9,088	11,55,14,600.1	80,614
09-Sep-2025	683	692.75	678.1	686.75	4,612	3,94,36,608.45	27,950
10-Sep-2025	692.8	717.15	685.55	695.45	11,622	10,80,32,268.9	70,908
11-Sep-2025	692.85	696.8	654.1	660.15	13,341	14,52,97,727.95	1,00,580
12-Sep-2025	660	674.9	660	672.7	4,720	4,42,63,874.8	34,325
15-Sep-2025	674.7	674.7	661.7	671	3,093	2,64,02,186.15	18,917

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice