Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹577.5

(-1.10%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	569	591.7	556	588.75	4,712	4,97,80,545.45	30,771
10-Dec-2025	585.05	594.95	577.65	581.25	2,426	1,78,07,678.05	16,057
11-Dec-2025	580	589.95	573.5	588.2	1,632	1,77,58,274.95	15,471
12-Dec-2025	588.2	625	586.85	621.3	6,785	9,57,06,145.5	77,263
15-Dec-2025	617.5	617.5	591.8	596.85	3,052	5,05,95,712.65	55,724
16-Dec-2025	592.5	603.3	589.9	592.35	2,437	2,23,13,877.25	19,187
17-Dec-2025	592.35	594	580	582.55	2,880	2,79,34,356.75	25,706
18-Dec-2025	582.5	582.55	571.05	573.8	2,738	2,08,43,671.45	16,207
19-Dec-2025	573	589.9	572	587.75	2,262	2,36,35,605.75	19,183
22-Dec-2025	588.9	608.4	588.5	596.55	3,741	3,79,38,315.7	23,752
23-Dec-2025	596	620.5	592.25	608.9	4,845	5,74,69,315.1	30,546
24-Dec-2025	606.5	612.35	586.55	589.25	3,275	2,94,58,210.65	28,145
26-Dec-2025	592.4	594.65	575.1	577.2	2,573	2,23,38,561.65	21,715
29-Dec-2025	578.4	580.2	564.25	570.75	3,290	2,75,28,855.9	27,140
30-Dec-2025	573.8	579	554.4	562	4,124	5,96,52,480.55	64,555
31-Dec-2025	562.6	577.25	562.6	573.75	2,341	1,82,64,724.1	14,119
01-Jan-2026	574.9	583.65	572.4	578.4	1,719	1,53,65,881.1	14,706
02-Jan-2026	581.4	595.25	573.5	592.9	3,750	3,44,03,889.75	34,478
05-Jan-2026	596	596	584	589.35	3,576	3,01,22,560.55	35,313
06-Jan-2026	592.5	592.5	572.05	575.8	3,258	2,86,15,841.3	28,620
07-Jan-2026	578.95	587.45	573	583.95	3,040	3,17,84,916.15	30,793
08-Jan-2026	578.1	589.05	572	577.5	4,192	5,26,36,099.8	50,067

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice