Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 58.99 | 60.19 | 57.12 | 58.17 | 431 | 6,02,972.11 | 3,114 |
11-Apr-2025 | 58.65 | 60.19 | 58.61 | 60.02 | 235 | 2,82,359.54 | 2,903 |
15-Apr-2025 | 60.6 | 61.79 | 59.77 | 60.99 | 539 | 6,41,549.9 | 5,613 |
16-Apr-2025 | 61.32 | 63.73 | 60.06 | 61.16 | 308 | 9,72,100.22 | 10,658 |
17-Apr-2025 | 61.5 | 63.35 | 61.41 | 63.16 | 440 | 7,90,138.49 | 9,673 |
21-Apr-2025 | 63.67 | 65 | 62.23 | 64.2 | 515 | 15,77,512.44 | 16,653 |
22-Apr-2025 | 65.27 | 66.9 | 64.21 | 66.03 | 380 | 13,42,891.96 | 14,322 |
23-Apr-2025 | 66.71 | 67.19 | 63.4 | 64.39 | 324 | 6,50,825.4 | 5,617 |
24-Apr-2025 | 65.28 | 65.59 | 63.9 | 64.85 | 307 | 2,83,124.55 | 1,603 |
25-Apr-2025 | 65 | 66.69 | 61.01 | 61.6 | 689 | 10,06,783.87 | 9,189 |
28-Apr-2025 | 62.88 | 64.48 | 60.31 | 61.6 | 544 | 6,03,941.58 | 4,924 |
29-Apr-2025 | 62.2 | 62.89 | 61.61 | 61.94 | 327 | 2,43,204.6 | 3,030 |
30-Apr-2025 | 62.8 | 63.95 | 60.12 | 60.62 | 564 | 11,80,244.9 | 13,919 |
02-May-2025 | 61.1 | 61.59 | 60.62 | 61.21 | 77 | 1,31,190.55 | 1,445 |
05-May-2025 | 62.08 | 62.08 | 60.22 | 60.9 | 152 | 1,61,938.38 | 1,347 |
06-May-2025 | 60.24 | 61.15 | 59.12 | 59.45 | 186 | 3,57,700.23 | 3,845 |
07-May-2025 | 59.81 | 61.54 | 57.98 | 61.02 | 922 | 11,28,835.66 | 8,509 |
08-May-2025 | 62.77 | 63.4 | 61 | 61.22 | 575 | 14,77,409.21 | 12,043 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
