Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹53.49

(-2.12%)

Mar 13, 2026|08:04:45 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	62.77	63.75	61.14	61.9	139	6,43,465.06	6,172
12-Feb-2026	63.4	63.4	60	60.41	254	7,16,477.55	8,931
13-Feb-2026	60	60.97	58.31	58.67	100	1,18,035.68	1,107
16-Feb-2026	58.96	60.34	56	57.01	84	1,06,747.67	1,304
17-Feb-2026	55.4	58	55.4	56.45	130	2,05,780.4	2,725
18-Feb-2026	56.05	57.99	56.05	57.75	74	97,976.89	1,207
19-Feb-2026	58.04	58.04	55.21	56.12	44	1,04,642.43	1,547
20-Feb-2026	56	59.77	55.56	59.09	130	5,09,651.02	6,316
23-Feb-2026	59.89	62.9	59	62.25	427	9,28,524.13	12,253
24-Feb-2026	62.25	63.8	60.5	60.69	81	3,41,914.29	4,707
25-Feb-2026	61	61	57.05	58.21	62	1,59,281.22	2,018
26-Feb-2026	58.21	59.53	58.2	58.52	26	1,00,159.03	1,107
27-Feb-2026	62	62	55	55.99	194	6,57,761.17	8,889
02-Mar-2026	53.2	55.6	53.2	53.46	95	2,36,565.11	3,878
04-Mar-2026	53	53.09	50	52.67	247	5,77,515.24	8,249
05-Mar-2026	52.89	53.49	51.5	52.79	62	1,47,132.21	2,639
06-Mar-2026	54.49	54.5	51.99	53.25	87	1,32,872.18	1,991
09-Mar-2026	54.29	54.3	50	52.82	122	2,35,235.18	3,473
10-Mar-2026	55.3	55.3	51.5	53.47	41	17,491.82	230
11-Mar-2026	53.21	53.6	51.1	53.22	48	1,74,859.04	2,591
12-Mar-2026	53.9	55	53.9	54.65	45	4,54,855.06	7,242

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice