Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹70.08

(-1.60%)

Jun 13, 2025|09:24:59 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	63.35	67.75	62.85	64.31	939	33,10,762.64	26,406
15-May-2025	66.43	67.99	64.02	66.62	1,230	37,49,118.81	21,598
16-May-2025	65.82	68.06	65.71	67.13	1,091	12,22,528.39	7,169
19-May-2025	66.32	69.1	66.32	68.42	431	8,02,641.09	6,749
20-May-2025	69	70.83	67.51	68.94	752	19,24,274.08	16,237
21-May-2025	68.89	69.9	67.1	67.74	511	10,64,197.14	7,444
22-May-2025	67.15	69.61	66.65	68.69	1,002	14,25,918.86	9,527
23-May-2025	69.4	69.8	67.71	69.22	356	11,43,644.61	10,342
26-May-2025	69.22	73.44	69.22	71.16	825	13,78,865.15	10,683
27-May-2025	71.16	72.49	69.52	70.15	230	4,19,942.75	4,333
28-May-2025	70.15	71.79	68.5	69.26	478	9,18,691.79	8,688
29-May-2025	68.25	73.15	68.25	72.37	1,010	32,11,672.05	24,523
30-May-2025	72.99	73.09	69.8	70.24	648	9,82,146.6	7,123
02-Jun-2025	70.16	71.48	69.4	69.72	633	8,64,543.43	7,832
03-Jun-2025	70.5	71.16	69.5	69.57	207	3,46,435.79	2,452
04-Jun-2025	69.96	70.4	69	69.04	218	4,21,932.6	3,767
05-Jun-2025	70.31	72.38	69.9	71.33	344	7,52,576.36	6,804
06-Jun-2025	71.6	73.57	70.42	72.14	695	16,53,977.44	14,292
09-Jun-2025	72.66	74.05	70.81	73.28	463	5,86,616.21	3,992
10-Jun-2025	74.9	75.19	72.52	73.78	433	7,83,924.59	7,206
11-Jun-2025	73.79	74.36	71.52	72.73	255	3,71,633.82	3,171
12-Jun-2025	73.29	73.29	70.25	71.22	279	4,67,155.76	2,930

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice