Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹66.96

(-1.70%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	79.35	79.35	75.05	76.46	778	21,36,226.47	8,071
10-Jul-2025	77.14	77.14	73.61	75.19	897	20,39,787.23	12,058
11-Jul-2025	75	76.7	73.5	73.96	595	22,04,591.74	13,509
14-Jul-2025	74.32	74.99	72.7	72.79	464	8,34,490.3	5,995
15-Jul-2025	72	74	71.2	72.56	394	8,54,991.23	6,942
16-Jul-2025	73.01	75	72.8	74.12	434	10,40,713.28	8,626
17-Jul-2025	74.17	76.43	73.62	75.02	350	13,19,692.55	10,414
18-Jul-2025	75.36	75.99	73.5	73.95	398	5,04,957.34	4,059
21-Jul-2025	74.76	76.19	73.01	75.26	524	19,37,657.58	10,955
22-Jul-2025	75.26	76.51	73.5	74.26	365	9,32,400.42	8,152
23-Jul-2025	75.2	75.98	72.42	73.26	615	10,73,641.31	7,624
24-Jul-2025	75	75.45	73.06	73.48	477	9,14,666.08	7,656
25-Jul-2025	73.97	74.59	70.32	71.79	256	6,20,613.78	5,447
28-Jul-2025	73.8	74.6	69.35	70.39	732	10,76,119.33	6,099
29-Jul-2025	70.98	71.7	69.81	70.27	361	13,34,814.35	11,380
30-Jul-2025	71.5	72.9	70.33	72.23	594	15,28,577.52	10,617
31-Jul-2025	71	71.92	70.01	70.56	283	5,67,492.2	3,940
01-Aug-2025	70.07	72.9	68	68.8	334	5,63,435.27	3,901
04-Aug-2025	68.02	71.49	68.02	69.78	485	4,27,246.82	2,838
05-Aug-2025	71.65	71.65	69.01	69.3	182	2,37,851.74	2,302
06-Aug-2025	69.69	70.6	68.9	69.35	336	3,45,678.04	2,214
07-Aug-2025	69.38	69.38	68	68.12	124	1,85,661.77	1,466
08-Aug-2025	70.4	70.4	65.41	66.96	129	2,63,764.81	2,501

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice