Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 57.52 | 58.99 | 55.33 | 55.79 | 89 | 89,154.58 | 1,002 |
23-Jul-2026 | 54.51 | 60.57 | 54.51 | 56.48 | 81 | 1,79,504.67 | 1,618 |
24-Jul-2026 | 57.5 | 58.99 | 55.11 | 57.51 | 65 | 1,28,213.95 | 1,693 |
27-Jul-2026 | 58.78 | 59.8 | 55.51 | 56.8 | 79 | 1,74,664.48 | 2,214 |
28-Jul-2026 | 58.32 | 58.61 | 57 | 57.9 | 31 | 2,25,976.23 | 2,056 |
29-Jul-2026 | 58.18 | 58.71 | 55.52 | 57.07 | 67 | 3,25,708.23 | 4,400 |
30-Jul-2026 | 57 | 61 | 56.29 | 59.13 | 86 | 3,57,138.6 | 4,587 |
31-Jul-2026 | 59.42 | 61.2 | 59.02 | 60.84 | 60 | 5,46,341.39 | 6,262 |
03-Aug-2026 | 61.7 | 62 | 59.6 | 60.87 | 66 | 2,54,106.8 | 2,859 |
04-Aug-2026 | 60.23 | 61.9 | 59.2 | 61.14 | 67 | 6,40,716.01 | 9,883 |
05-Aug-2026 | 60.8 | 61.7 | 56.55 | 59.32 | 138 | 7,97,791.32 | 10,218 |
06-Aug-2026 | 59.6 | 61.2 | 58.5 | 58.85 | 101 | 4,75,101.23 | 5,873 |
07-Aug-2026 | 59.55 | 61.08 | 59.55 | 60.22 | 99 | 4,34,752.81 | 5,927 |
10-Aug-2026 | 62.69 | 62.69 | 60 | 60.62 | 156 | 8,58,825.13 | 11,566 |
11-Aug-2026 | 60.63 | 61.88 | 59.01 | 59.65 | 66 | 3,23,793.5 | 3,915 |
12-Aug-2026 | 60 | 60 | 58 | 58.43 | 69 | 1,17,839.75 | 1,522 |
13-Aug-2026 | 58.72 | 59.11 | 56 | 57.44 | 96 | 4,19,619.63 | 5,833 |
14-Aug-2026 | 57.72 | 57.72 | 56.01 | 56.24 | 26 | 22,438.17 | 351 |
17-Aug-2026 | 56.76 | 58.89 | 56.5 | 57.66 | 25 | 1,06,185.59 | 1,433 |
18-Aug-2026 | 57.94 | 59.99 | 56.31 | 58.64 | 106 | 1,89,327.27 | 2,374 |
19-Aug-2026 | 58.93 | 58.93 | 56 | 56.37 | 139 | 2,10,791.15 | 3,078 |
20-Aug-2026 | 57.21 | 58.95 | 56.66 | 57.6 | 66 | 4,56,044.9 | 4,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
