Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 60.5 | 60.5 | 57 | 57.44 | 57 | 90,629.64 | 757 |
09-Dec-2025 | 56.1 | 58.5 | 54.75 | 57.98 | 195 | 6,20,809.19 | 7,044 |
10-Dec-2025 | 58 | 59.59 | 57.42 | 57.8 | 72 | 1,77,747.66 | 2,490 |
11-Dec-2025 | 58.5 | 59.59 | 57.26 | 59.28 | 55 | 2,46,710.99 | 3,242 |
12-Dec-2025 | 61.45 | 61.45 | 57.61 | 57.95 | 243 | 5,26,321.72 | 4,886 |
15-Dec-2025 | 57.95 | 59.8 | 57.7 | 57.71 | 55 | 1,93,418.65 | 1,371 |
16-Dec-2025 | 57.72 | 59.38 | 57.71 | 58.93 | 31 | 66,773.42 | 991 |
17-Dec-2025 | 58.93 | 58.93 | 57.1 | 57.16 | 39 | 78,203.61 | 1,201 |
18-Dec-2025 | 57.95 | 58.87 | 55.61 | 56.22 | 125 | 2,71,527.27 | 3,657 |
19-Dec-2025 | 56.78 | 57.8 | 56.32 | 57.39 | 23 | 20,289.8 | 244 |
22-Dec-2025 | 57.31 | 58.44 | 54 | 56.91 | 337 | 9,79,621.58 | 8,659 |
23-Dec-2025 | 57.89 | 58.2 | 56.31 | 56.91 | 169 | 6,63,648.82 | 7,508 |
24-Dec-2025 | 58 | 60.2 | 56.61 | 58.51 | 60 | 2,57,740.92 | 2,491 |
26-Dec-2025 | 58.51 | 59.5 | 57.01 | 57.71 | 72 | 2,53,511.64 | 3,657 |
29-Dec-2025 | 59.75 | 59.79 | 58.7 | 58.95 | 105 | 4,72,316.93 | 4,325 |
30-Dec-2025 | 61.9 | 61.9 | 59.11 | 60.4 | 284 | 10,41,628.97 | 7,684 |
31-Dec-2025 | 60.4 | 60.59 | 59.21 | 59.37 | 35 | 38,239.99 | 359 |
01-Jan-2026 | 60.3 | 61.45 | 58.62 | 59.03 | 100 | 3,04,646.51 | 3,564 |
02-Jan-2026 | 59.04 | 60.29 | 57.25 | 58.45 | 107 | 4,19,201.23 | 6,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
