Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 63.65 | 63.9 | 62 | 62.41 | 100 | 5,95,647.75 | 7,603 |
01-Oct-2025 | 63.97 | 64.99 | 62 | 63.1 | 164 | 6,76,198.69 | 6,756 |
03-Oct-2025 | 62.01 | 63.83 | 62 | 63.39 | 95 | 4,11,179.28 | 5,551 |
06-Oct-2025 | 62.12 | 63.99 | 62 | 62.93 | 159 | 5,71,717.97 | 7,942 |
07-Oct-2025 | 62.96 | 64.45 | 62.02 | 63.17 | 68 | 1,37,159.55 | 1,115 |
08-Oct-2025 | 64.99 | 64.99 | 62.1 | 63.36 | 172 | 14,32,363.89 | 19,758 |
09-Oct-2025 | 63.5 | 63.59 | 62.02 | 62.36 | 52 | 1,02,539.16 | 1,217 |
10-Oct-2025 | 63 | 63.44 | 62.36 | 62.74 | 39 | 1,58,465.05 | 2,071 |
13-Oct-2025 | 63.6 | 63.6 | 61 | 61.4 | 85 | 3,17,845.72 | 4,320 |
14-Oct-2025 | 62.6 | 63 | 61.21 | 62.28 | 96 | 2,32,731.23 | 2,060 |
15-Oct-2025 | 62.25 | 63 | 59.3 | 61.3 | 94 | 2,13,853.5 | 2,364 |
16-Oct-2025 | 62.59 | 62.79 | 61 | 61.38 | 89 | 83,821.11 | 828 |
17-Oct-2025 | 61.01 | 62.75 | 61.01 | 61.77 | 70 | 1,62,305.21 | 1,607 |
20-Oct-2025 | 60.51 | 62.93 | 60.11 | 60.86 | 178 | 4,59,599.89 | 5,418 |
21-Oct-2025 | 60.26 | 62.3 | 60.2 | 60.48 | 64 | 4,31,879.74 | 5,521 |
23-Oct-2025 | 61.99 | 63.5 | 61.99 | 62.44 | 203 | 13,86,247.84 | 16,557 |
24-Oct-2025 | 64.44 | 64.44 | 61.01 | 61.45 | 138 | 5,52,210.41 | 6,835 |
27-Oct-2025 | 62.62 | 62.62 | 60.32 | 60.96 | 124 | 4,18,001.71 | 5,656 |
28-Oct-2025 | 61.2 | 62.6 | 60.11 | 60.72 | 133 | 2,43,378.83 | 2,467 |
29-Oct-2025 | 60.6 | 63.7 | 60.12 | 61.72 | 175 | 7,08,568.76 | 6,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.