Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹57.95

(-2.24%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	60.06	62.5	60.06	61.79	108	4,26,083.54	4,779
13-Nov-2025	61.81	62	60.3	60.8	54	1,76,319.62	2,702
14-Nov-2025	60.96	63.49	60.2	61.8	215	12,53,187.8	11,062
17-Nov-2025	61.8	64.94	61.15	62.11	254	13,92,383.63	12,081
18-Nov-2025	62.11	63.49	60.7	61.15	103	3,01,170.26	2,955
19-Nov-2025	61.95	61.95	59.61	59.99	87	3,96,528.72	5,989
20-Nov-2025	60.76	60.99	59.1	59.57	98	2,60,143.89	3,193
21-Nov-2025	59.06	60.7	59	60.1	72	1,78,316.01	2,787
24-Nov-2025	61	61.1	58.02	58.69	80	2,91,261.83	2,595
25-Nov-2025	58.76	60.4	58.25	58.81	43	1,06,809	1,366
26-Nov-2025	61.9	61.9	58.65	60.48	59	1,52,444.37	2,347
27-Nov-2025	60.39	60.4	59.21	59.49	47	68,160.13	1,044
28-Nov-2025	59.49	60.89	59.49	60.16	31	43,150.42	674
01-Dec-2025	60.2	61.39	59.15	59.46	119	3,76,397.03	4,292
02-Dec-2025	61.5	61.5	57.61	58.59	83	4,41,805.23	5,001
03-Dec-2025	59.6	59.69	59	59	16	41,997.5	710
04-Dec-2025	58.02	59.01	57.5	57.97	151	8,08,024.44	6,444
05-Dec-2025	58	58.75	58	58.51	9	8,888.97	136
08-Dec-2025	60.5	60.5	57	57.44	57	90,629.64	757
09-Dec-2025	56.1	58.5	54.75	57.98	195	6,20,809.19	7,044
10-Dec-2025	58	59.59	57.42	57.8	72	1,77,747.66	2,490
11-Dec-2025	58.5	59.59	57.26	59.28	55	2,46,710.99	3,242
12-Dec-2025	61.45	61.45	57.61	57.95	243	5,26,321.72	4,886

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice