Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 67.17 | 67.17 | 64.9 | 65.29 | 158 | 5,42,862.97 | 6,951 |
10-Sep-2025 | 66.89 | 67.5 | 64.51 | 65.68 | 239 | 7,81,998.22 | 7,852 |
11-Sep-2025 | 67 | 67.4 | 65.67 | 66.39 | 35 | 1,41,385.77 | 1,441 |
12-Sep-2025 | 66.39 | 66.9 | 65 | 65.88 | 112 | 3,15,669.04 | 3,661 |
15-Sep-2025 | 67 | 67 | 65.02 | 66.37 | 120 | 3,93,893.11 | 4,105 |
16-Sep-2025 | 66.6 | 68.85 | 66.05 | 67.24 | 231 | 5,85,179.11 | 6,111 |
17-Sep-2025 | 67.24 | 67.66 | 65.5 | 66.76 | 81 | 2,39,794.97 | 2,820 |
18-Sep-2025 | 66.76 | 69.7 | 66 | 66.79 | 140 | 11,12,318.13 | 8,367 |
19-Sep-2025 | 68.4 | 68.4 | 65.02 | 65.49 | 180 | 9,91,020.15 | 13,620 |
22-Sep-2025 | 65 | 65.9 | 64.15 | 64.71 | 199 | 5,05,037.7 | 6,569 |
23-Sep-2025 | 64.8 | 65.98 | 64.05 | 64.84 | 122 | 4,24,215.11 | 4,740 |
24-Sep-2025 | 66.4 | 66.6 | 64.5 | 65.36 | 113 | 3,62,075.23 | 4,309 |
25-Sep-2025 | 65 | 65.99 | 64.38 | 64.75 | 130 | 1,97,109.71 | 1,869 |
26-Sep-2025 | 64.75 | 65.79 | 63.45 | 63.54 | 171 | 2,30,048.86 | 2,967 |
29-Sep-2025 | 63.45 | 64.99 | 61.62 | 61.99 | 159 | 4,06,055.87 | 4,191 |
30-Sep-2025 | 63.65 | 63.9 | 62 | 62.41 | 100 | 5,95,647.75 | 7,603 |
01-Oct-2025 | 63.97 | 64.99 | 62 | 63.1 | 164 | 6,76,198.69 | 6,756 |
03-Oct-2025 | 62.01 | 63.83 | 62 | 63.39 | 95 | 4,11,179.28 | 5,551 |
06-Oct-2025 | 62.12 | 63.99 | 62 | 62.93 | 159 | 5,71,717.97 | 7,942 |
07-Oct-2025 | 62.96 | 64.45 | 62.02 | 63.17 | 68 | 1,37,159.55 | 1,115 |
08-Oct-2025 | 64.99 | 64.99 | 62.1 | 63.36 | 172 | 14,32,363.89 | 19,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.