Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 61.95 | 63.99 | 61.51 | 62.7 | 371 | 14,97,650.81 | 20,570 |
13-May-2025 | 62.65 | 63.89 | 61.52 | 61.87 | 313 | 6,77,355.57 | 8,583 |
14-May-2025 | 63.35 | 67.75 | 62.85 | 64.31 | 939 | 33,10,762.64 | 26,406 |
15-May-2025 | 66.43 | 67.99 | 64.02 | 66.62 | 1,230 | 37,49,118.81 | 21,598 |
16-May-2025 | 65.82 | 68.06 | 65.71 | 67.13 | 1,091 | 12,22,528.39 | 7,169 |
19-May-2025 | 66.32 | 69.1 | 66.32 | 68.42 | 431 | 8,02,641.09 | 6,749 |
20-May-2025 | 69 | 70.83 | 67.51 | 68.94 | 752 | 19,24,274.08 | 16,237 |
21-May-2025 | 68.89 | 69.9 | 67.1 | 67.74 | 511 | 10,64,197.14 | 7,444 |
22-May-2025 | 67.15 | 69.61 | 66.65 | 68.69 | 1,002 | 14,25,918.86 | 9,527 |
23-May-2025 | 69.4 | 69.8 | 67.71 | 69.22 | 356 | 11,43,644.61 | 10,342 |
26-May-2025 | 69.22 | 73.44 | 69.22 | 71.16 | 825 | 13,78,865.15 | 10,683 |
27-May-2025 | 71.16 | 72.49 | 69.52 | 70.15 | 230 | 4,19,942.75 | 4,333 |
28-May-2025 | 70.15 | 71.79 | 68.5 | 69.26 | 478 | 9,18,691.79 | 8,688 |
29-May-2025 | 68.25 | 73.15 | 68.25 | 72.37 | 1,010 | 32,11,672.05 | 24,523 |
30-May-2025 | 72.99 | 73.09 | 69.8 | 70.24 | 648 | 9,82,146.6 | 7,123 |
02-Jun-2025 | 70.16 | 71.48 | 69.4 | 69.72 | 633 | 8,64,543.43 | 7,832 |
03-Jun-2025 | 70.5 | 71.16 | 69.5 | 69.57 | 207 | 3,46,435.79 | 2,452 |
04-Jun-2025 | 69.96 | 70.4 | 69 | 69.04 | 218 | 4,21,932.6 | 3,767 |
05-Jun-2025 | 70.31 | 72.38 | 69.9 | 71.33 | 344 | 7,52,576.36 | 6,804 |
06-Jun-2025 | 71.6 | 73.57 | 70.42 | 72.14 | 695 | 16,53,977.44 | 14,292 |
09-Jun-2025 | 72.66 | 74.05 | 70.81 | 73.28 | 463 | 5,86,616.21 | 3,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.