Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 58.9 | 60 | 58 | 58.73 | 61 | 2,66,342.17 | 3,759 |
05-May-2026 | 58.6 | 61.5 | 58.6 | 60.84 | 95 | 6,59,304.33 | 6,648 |
06-May-2026 | 62.6 | 62.6 | 59.26 | 60.5 | 105 | 3,85,784 | 4,056 |
07-May-2026 | 61 | 62.7 | 60 | 62.62 | 73 | 4,06,892.01 | 6,035 |
08-May-2026 | 63.74 | 63.74 | 61 | 61.35 | 317 | 6,34,612.15 | 6,155 |
11-May-2026 | 61 | 62.38 | 60 | 60.29 | 105 | 2,82,054.28 | 3,489 |
12-May-2026 | 60.3 | 60.3 | 56 | 57.43 | 132 | 2,76,530.89 | 3,159 |
13-May-2026 | 57.71 | 61.9 | 57 | 59.38 | 74 | 2,39,822.75 | 2,686 |
14-May-2026 | 61 | 61.5 | 58.15 | 61.03 | 56 | 35,252.85 | 405 |
15-May-2026 | 60 | 63.9 | 59.4 | 61.54 | 127 | 8,67,914.51 | 10,493 |
18-May-2026 | 61.54 | 61.54 | 56.7 | 57.05 | 169 | 2,45,691.07 | 2,448 |
19-May-2026 | 56.77 | 62.2 | 56.77 | 60.48 | 103 | 4,11,078.47 | 3,976 |
20-May-2026 | 62 | 62 | 58.2 | 58.69 | 40 | 13,499.99 | 196 |
21-May-2026 | 58.98 | 60.24 | 58.61 | 58.62 | 50 | 1,37,712.82 | 1,069 |
22-May-2026 | 59.85 | 59.85 | 58.17 | 58.17 | 14 | 16,628.62 | 164 |
25-May-2026 | 59 | 61.99 | 59 | 60.05 | 51 | 1,50,177.46 | 1,905 |
26-May-2026 | 59 | 59.89 | 57 | 57.19 | 237 | 4,95,567.89 | 5,260 |
27-May-2026 | 58.4 | 60.79 | 57 | 59.12 | 46 | 1,50,203.43 | 2,212 |
29-May-2026 | 59.8 | 60.02 | 58 | 59.5 | 73 | 1,27,641.23 | 1,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
