iifl-logo

Suryalakshmi Cotton Mills Ltd Historical Data

61.72
(1.65%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suryalakshmi Cotton Mills Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

63.65

63.96262.411005,95,647.757,603

01-Oct-2025

63.97

64.996263.11646,76,198.696,756

03-Oct-2025

62.01

63.836263.39954,11,179.285,551

06-Oct-2025

62.12

63.996262.931595,71,717.977,942

07-Oct-2025

62.96

64.4562.0263.17681,37,159.551,115

08-Oct-2025

64.99

64.9962.163.3617214,32,363.8919,758

09-Oct-2025

63.5

63.5962.0262.36521,02,539.161,217

10-Oct-2025

63

63.4462.3662.74391,58,465.052,071

13-Oct-2025

63.6

63.66161.4853,17,845.724,320

14-Oct-2025

62.6

6361.2162.28962,32,731.232,060

15-Oct-2025

62.25

6359.361.3942,13,853.52,364

16-Oct-2025

62.59

62.796161.388983,821.11828

17-Oct-2025

61.01

62.7561.0161.77701,62,305.211,607

20-Oct-2025

60.51

62.9360.1160.861784,59,599.895,418

21-Oct-2025

60.26

62.360.260.48644,31,879.745,521

23-Oct-2025

61.99

63.561.9962.4420313,86,247.8416,557

24-Oct-2025

64.44

64.4461.0161.451385,52,210.416,835

27-Oct-2025

62.62

62.6260.3260.961244,18,001.715,656

28-Oct-2025

61.2

62.660.1160.721332,43,378.832,467

29-Oct-2025

60.6

63.760.1261.721757,08,568.766,671

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.