Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 56.95 | 57.83 | 55.36 | 56.28 | 753 | 8,74,021.12 | 3,835 |
02-Apr-2025 | 57.09 | 59.04 | 55.97 | 57.81 | 614 | 10,83,792.89 | 11,239 |
03-Apr-2025 | 58.5 | 62.31 | 57.02 | 61.61 | 992 | 24,59,141.37 | 24,880 |
04-Apr-2025 | 61.89 | 61.89 | 58.1 | 58.49 | 819 | 9,10,466.57 | 6,813 |
07-Apr-2025 | 55 | 58.45 | 55 | 57.89 | 825 | 6,11,730.89 | 4,259 |
08-Apr-2025 | 58.75 | 61.47 | 57.5 | 57.99 | 733 | 8,06,411.55 | 5,476 |
09-Apr-2025 | 58.99 | 60.19 | 57.12 | 58.17 | 431 | 6,02,972.11 | 3,114 |
11-Apr-2025 | 58.65 | 60.19 | 58.61 | 60.02 | 235 | 2,82,359.54 | 2,903 |
15-Apr-2025 | 60.6 | 61.79 | 59.77 | 60.99 | 539 | 6,41,549.9 | 5,613 |
16-Apr-2025 | 61.32 | 63.73 | 60.06 | 61.16 | 308 | 9,72,100.22 | 10,658 |
17-Apr-2025 | 61.5 | 63.35 | 61.41 | 63.16 | 440 | 7,90,138.49 | 9,673 |
21-Apr-2025 | 63.67 | 65 | 62.23 | 64.2 | 515 | 15,77,512.44 | 16,653 |
22-Apr-2025 | 65.27 | 66.9 | 64.21 | 66.03 | 380 | 13,42,891.96 | 14,322 |
23-Apr-2025 | 66.71 | 67.19 | 63.4 | 64.39 | 324 | 6,50,825.4 | 5,617 |
24-Apr-2025 | 65.28 | 65.59 | 63.9 | 64.85 | 307 | 2,83,124.55 | 1,603 |
25-Apr-2025 | 65 | 66.69 | 61.01 | 61.6 | 689 | 10,06,783.87 | 9,189 |
28-Apr-2025 | 62.88 | 64.48 | 60.31 | 61.6 | 544 | 6,03,941.58 | 4,924 |
29-Apr-2025 | 62.2 | 62.89 | 61.61 | 61.94 | 327 | 2,43,204.6 | 3,030 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
