Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹65.68

(1.37%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	71.5	72.9	70.33	72.23	594	15,28,577.52	10,617
31-Jul-2025	71	71.92	70.01	70.56	283	5,67,492.2	3,940
01-Aug-2025	70.07	72.9	68	68.8	334	5,63,435.27	3,901
04-Aug-2025	68.02	71.49	68.02	69.78	485	4,27,246.82	2,838
05-Aug-2025	71.65	71.65	69.01	69.3	182	2,37,851.74	2,302
06-Aug-2025	69.69	70.6	68.9	69.35	336	3,45,678.04	2,214
07-Aug-2025	69.38	69.38	68	68.12	124	1,85,661.77	1,466
08-Aug-2025	70.4	70.4	65.41	66.96	129	2,63,764.81	2,501
11-Aug-2025	68.8	68.8	63.35	66.14	571	9,47,382.3	6,603
12-Aug-2025	67.63	69.99	67.48	68.87	470	15,93,162.53	12,928
13-Aug-2025	70.8	70.8	64.31	65.75	296	4,76,442.11	5,580
14-Aug-2025	66.8	67.4	63.5	64.16	398	6,50,080.06	6,299
18-Aug-2025	64.5	67.28	63.99	64.73	782	11,73,721.48	9,054
19-Aug-2025	65.6	67.66	65.2	67.19	257	8,64,779.81	6,957
20-Aug-2025	67.53	68.37	66	66.94	149	5,60,599.57	5,105
21-Aug-2025	67.59	67.59	66	66.21	124	2,59,545.43	2,801
22-Aug-2025	67.04	67.04	65.14	66.17	229	4,04,321.84	4,363
25-Aug-2025	65.51	66.17	64.62	65.83	202	4,63,285.04	4,829
26-Aug-2025	65.83	65.99	63.56	64.79	111	1,79,134.73	1,874
28-Aug-2025	64.79	66.52	64.02	65.68	244	4,24,094.24	4,060

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice