Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 62.48 | 63.59 | 60.52 | 61.34 | 95 | 4,80,221.33 | 6,669 |
02-Jul-2026 | 60.4 | 60.4 | 58.05 | 58.43 | 281 | 32,74,834.36 | 45,528 |
03-Jul-2026 | 58.03 | 59.78 | 58.02 | 58.34 | 39 | 1,42,217.71 | 1,790 |
06-Jul-2026 | 59.4 | 59.98 | 58 | 59.97 | 75 | 6,41,737.99 | 7,583 |
07-Jul-2026 | 60 | 61.2 | 59.1 | 60 | 53 | 3,84,690.04 | 5,043 |
08-Jul-2026 | 59.41 | 61.6 | 57.41 | 58.29 | 98 | 5,80,606.5 | 8,309 |
09-Jul-2026 | 58.29 | 58.29 | 58.1 | 58.1 | 24 | 74,472.16 | 1,281 |
10-Jul-2026 | 60 | 60 | 57 | 58.5 | 52 | 2,19,801.13 | 3,705 |
13-Jul-2026 | 60 | 60.51 | 59.65 | 60.03 | 45 | 7,25,544.01 | 11,320 |
14-Jul-2026 | 60.4 | 61.75 | 58.2 | 59.14 | 63 | 1,28,768.4 | 1,626 |
15-Jul-2026 | 59 | 59.55 | 57 | 58.09 | 66 | 1,23,441.68 | 2,047 |
16-Jul-2026 | 58.21 | 58.21 | 57.99 | 58.14 | 11 | 32,233.96 | 354 |
17-Jul-2026 | 57.2 | 59 | 56.8 | 56.93 | 61 | 1,24,017.06 | 1,236 |
20-Jul-2026 | 56.6 | 58.19 | 56.6 | 57 | 64 | 4,16,886.65 | 5,834 |
21-Jul-2026 | 58.59 | 58.59 | 57.26 | 57.52 | 22 | 60,730.68 | 1,037 |
22-Jul-2026 | 57.52 | 58.99 | 55.33 | 55.79 | 89 | 89,154.58 | 1,002 |
23-Jul-2026 | 54.51 | 60.57 | 54.51 | 56.48 | 81 | 1,79,504.67 | 1,618 |
24-Jul-2026 | 57.5 | 58.99 | 55.11 | 57.51 | 65 | 1,28,213.95 | 1,693 |
27-Jul-2026 | 58.78 | 59.8 | 55.51 | 56.8 | 79 | 1,74,664.48 | 2,214 |
28-Jul-2026 | 58.32 | 58.61 | 57 | 57.9 | 31 | 2,25,976.23 | 2,056 |
29-Jul-2026 | 58.18 | 58.71 | 55.52 | 57.07 | 67 | 3,25,708.23 | 4,400 |
30-Jul-2026 | 57 | 61 | 56.29 | 59.13 | 86 | 3,57,138.6 | 4,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
