Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹49.34

(-1.06%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	53	53.09	50	52.67	247	5,77,515.24	8,249
05-Mar-2026	52.89	53.49	51.5	52.79	62	1,47,132.21	2,639
06-Mar-2026	54.49	54.5	51.99	53.25	87	1,32,872.18	1,991
09-Mar-2026	54.29	54.3	50	52.82	122	2,35,235.18	3,473
10-Mar-2026	55.3	55.3	51.5	53.47	41	17,491.82	230
11-Mar-2026	53.21	53.6	51.1	53.22	48	1,74,859.04	2,591
12-Mar-2026	53.9	55	53.9	54.65	45	4,54,855.06	7,242
13-Mar-2026	54.41	55.76	51.25	51.73	73	1,60,660.11	1,828
16-Mar-2026	51.21	52.87	49.01	51.24	110	2,98,747.66	4,659
17-Mar-2026	50.49	52.39	50.49	51	64	1,69,008.54	2,553
18-Mar-2026	52.59	56	51.99	55.2	241	22,25,228.31	34,949
19-Mar-2026	54.99	55.7	52.12	54.1	165	6,26,047.64	8,590
20-Mar-2026	53.83	55.11	52.04	52.44	80	3,78,365.73	6,738
23-Mar-2026	54	54	48.12	49.83	408	9,10,060.92	12,766
24-Mar-2026	51.03	52.3	49.11	51.07	208	4,68,998.62	7,085
25-Mar-2026	51.1	53	49.01	50.68	168	8,22,741.78	10,910
27-Mar-2026	48.55	50.01	46.01	46.43	213	5,44,027.78	9,748
30-Mar-2026	46.4	47.8	43	43.11	596	19,70,470.89	26,783
01-Apr-2026	44.9	50.76	44.9	49.87	272	11,00,376.05	15,561
02-Apr-2026	52.99	52.99	48.02	49.34	421	7,17,250.89	4,946

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice