Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹60.16

(1.13%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	60.6	63.7	60.12	61.72	175	7,08,568.76	6,671
30-Oct-2025	61.77	63.6	61.25	61.83	111	2,83,739.3	3,074
31-Oct-2025	63.39	63.39	61.25	61.52	134	4,39,936.71	5,870
03-Nov-2025	62.05	62.89	61.25	62.58	45	2,47,115.39	3,463
04-Nov-2025	62.05	62.9	60.1	61.7	210	10,34,407.5	13,422
06-Nov-2025	61.02	62	59.31	60.27	107	1,29,917.16	1,538
07-Nov-2025	60.85	61.75	59.31	61.18	68	1,01,780.2	1,318
10-Nov-2025	61	61	59.25	59.59	49	1,81,747.27	2,254
11-Nov-2025	59.96	60.99	59.5	59.83	34	1,48,060.27	2,024
12-Nov-2025	60.06	62.5	60.06	61.79	108	4,26,083.54	4,779
13-Nov-2025	61.81	62	60.3	60.8	54	1,76,319.62	2,702
14-Nov-2025	60.96	63.49	60.2	61.8	215	12,53,187.8	11,062
17-Nov-2025	61.8	64.94	61.15	62.11	254	13,92,383.63	12,081
18-Nov-2025	62.11	63.49	60.7	61.15	103	3,01,170.26	2,955
19-Nov-2025	61.95	61.95	59.61	59.99	87	3,96,528.72	5,989
20-Nov-2025	60.76	60.99	59.1	59.57	98	2,60,143.89	3,193
21-Nov-2025	59.06	60.7	59	60.1	72	1,78,316.01	2,787
24-Nov-2025	61	61.1	58.02	58.69	80	2,91,261.83	2,595
25-Nov-2025	58.76	60.4	58.25	58.81	43	1,06,809	1,366
26-Nov-2025	61.9	61.9	58.65	60.48	59	1,52,444.37	2,347
27-Nov-2025	60.39	60.4	59.21	59.49	47	68,160.13	1,044
28-Nov-2025	59.49	60.89	59.49	60.16	31	43,150.42	674

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice