Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 62.69 | 62.69 | 60 | 60.62 | 156 | 8,58,825.13 | 11,566 |
11-Aug-2026 | 60.63 | 61.88 | 59.01 | 59.65 | 66 | 3,23,793.5 | 3,915 |
12-Aug-2026 | 60 | 60 | 58 | 58.43 | 69 | 1,17,839.75 | 1,522 |
13-Aug-2026 | 58.72 | 59.11 | 56 | 57.44 | 96 | 4,19,619.63 | 5,833 |
14-Aug-2026 | 57.72 | 57.72 | 56.01 | 56.24 | 26 | 22,438.17 | 351 |
17-Aug-2026 | 56.76 | 58.89 | 56.5 | 57.66 | 25 | 1,06,185.59 | 1,433 |
18-Aug-2026 | 57.94 | 59.99 | 56.31 | 58.64 | 106 | 1,89,327.27 | 2,374 |
19-Aug-2026 | 58.93 | 58.93 | 56 | 56.37 | 139 | 2,10,791.15 | 3,078 |
20-Aug-2026 | 57.21 | 58.95 | 56.66 | 57.6 | 66 | 4,56,044.9 | 4,402 |
21-Aug-2026 | 58.65 | 58.89 | 56.62 | 57.32 | 46 | 80,418.18 | 1,330 |
24-Aug-2026 | 55.7 | 57.5 | 55.7 | 56.68 | 45 | 1,26,645.2 | 1,751 |
25-Aug-2026 | 56.96 | 56.96 | 56.2 | 56.34 | 14 | 23,297.11 | 229 |
26-Aug-2026 | 56.33 | 60.01 | 56.33 | 57.92 | 42 | 2,87,003.38 | 4,328 |
27-Aug-2026 | 57.92 | 58 | 56.65 | 57.14 | 64 | 1,03,338.47 | 1,795 |
28-Aug-2026 | 58.59 | 59.97 | 56 | 58.05 | 83 | 8,53,181.11 | 12,958 |
31-Aug-2026 | 57 | 61.3 | 57 | 60.16 | 169 | 8,34,081.48 | 10,292 |
01-Sep-2026 | 61.99 | 65.6 | 61.3 | 62.92 | 604 | 32,34,935.5 | 31,934 |
02-Sep-2026 | 61.2 | 62.39 | 60.01 | 60.6 | 118 | 1,95,846.98 | 1,887 |
03-Sep-2026 | 60.6 | 60.6 | 59.12 | 60.03 | 40 | 1,48,054.6 | 2,224 |
04-Sep-2026 | 61 | 62.49 | 60.01 | 60.79 | 30 | 61,787.92 | 723 |
07-Sep-2026 | 61 | 61 | 58.55 | 58.85 | 73 | 2,50,935.31 | 2,450 |
08-Sep-2026 | 59 | 59.29 | 56.31 | 58.32 | 140 | 4,83,611.52 | 5,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
