Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹80.08

(0.95%)

Jan 17, 2025|01:07:36 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	95.5	97.39	93.02	93.86	2,074	77,81,493.21	39,182
19-DEC-2024	91	97.78	90.36	95.32	1,386	60,61,155.45	29,255
20-DEC-2024	95.32	96.76	86.35	87.14	2,170	1,20,71,019.76	74,557
23-DEC-2024	89.29	89.89	87.19	88.32	753	32,98,841.58	25,763
24-DEC-2024	89	89.24	86	86.26	341	10,03,350.05	6,567
26-DEC-2024	88.4	88.4	85.05	85.37	427	11,83,772.56	8,579
27-DEC-2024	87.4	87.4	85.18	85.66	288	6,31,451.73	4,960
30-DEC-2024	86.92	88.35	83.2	83.83	710	17,82,852.78	10,470
31-DEC-2024	85.07	87.97	83.53	85.99	616	19,30,093.31	13,601
01-JAN-2025	87.27	89.84	86.19	87.9	642	16,62,997.08	7,727
02-JAN-2025	89.7	89.7	84.78	86.05	473	13,34,636.55	7,018
03-JAN-2025	86.8	90.3	86.3	88.12	947	19,03,008.21	10,738
06-JAN-2025	87.74	89.98	82.72	83.77	980	30,17,282.48	23,599
07-JAN-2025	85.46	85.76	82.51	82.84	512	12,62,812.73	8,510
08-JAN-2025	82.8	84.43	81.31	82.86	358	8,09,853.18	6,501
09-JAN-2025	85.4	85.4	80.05	80.82	618	19,35,243.98	13,689
10-JAN-2025	80.82	82.69	75.35	76.38	959	20,54,273.96	12,684
13-JAN-2025	75	81.38	73.67	74.08	1,650	35,43,890.43	19,688
14-JAN-2025	74.09	78.28	74	77.03	686	15,43,743.17	13,422
15-JAN-2025	78.58	81.78	76.86	79.38	486	17,92,068.56	8,148
16-JAN-2025	78	81.04	77.05	79.33	721	11,01,318.43	5,634

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice