Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 57.28 | 58 | 56.14 | 56.64 | 30 | 27,075.97 | 464 |
08-Oct-2026 | 56.92 | 56.92 | 55.5 | 55.6 | 34 | 1,00,795.91 | 1,640 |
09-Oct-2026 | 55.61 | 57 | 55.32 | 55.5 | 42 | 1,18,495.57 | 1,416 |
12-Oct-2026 | 55.72 | 59.4 | 55.72 | 57.48 | 22 | 7,994.01 | 98 |
13-Oct-2026 | 57.76 | 57.76 | 56.6 | 56.6 | 12 | 4,710.72 | 81 |
14-Oct-2026 | 56 | 57.28 | 56 | 57 | 9 | 44,163.61 | 775 |
15-Oct-2026 | 57 | 57 | 54.05 | 54.64 | 111 | 2,75,631.48 | 3,993 |
16-Oct-2026 | 54.64 | 55.76 | 54.21 | 54.48 | 50 | 1,34,221.41 | 2,292 |
19-Oct-2026 | 54.56 | 55.88 | 54.56 | 54.99 | 15 | 91,092.52 | 1,600 |
21-Oct-2026 | 54.99 | 54.99 | 52.01 | 52.1 | 83 | 1,27,201.44 | 1,415 |
22-Oct-2026 | 53.09 | 54 | 51 | 51.01 | 43 | 30,224.12 | 509 |
23-Oct-2026 | 51.55 | 51.55 | 47.01 | 48.16 | 462 | 11,49,627.57 | 13,321 |
26-Oct-2026 | 47.9 | 54 | 47.5 | 48.39 | 271 | 6,89,884.9 | 11,746 |
27-Oct-2026 | 48.65 | 52.51 | 48.51 | 51.05 | 43 | 1,29,347.47 | 2,073 |
28-Oct-2026 | 51.8 | 54.25 | 48.57 | 49.75 | 216 | 4,07,248.85 | 4,234 |
29-Oct-2026 | 49.75 | 52 | 49.01 | 50.4 | 40 | 1,73,909.5 | 2,776 |
30-Oct-2026 | 51.39 | 53.9 | 50 | 50.09 | 63 | 1,36,504.31 | 1,721 |
02-Nov-2026 | 50.09 | 52 | 49 | 50.19 | 40 | 38,085.87 | 525 |
03-Nov-2026 | 49.6 | 51.79 | 49.05 | 50.24 | 46 | 35,195.81 | 479 |
04-Nov-2026 | 49.99 | 52.8 | 49.99 | 51 | 45 | 79,115.81 | 1,253 |
05-Nov-2026 | 52.8 | 56 | 52.05 | 53.03 | 139 | 6,01,276.53 | 2,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
