iifl-logo

Suryalakshmi Cotton Mills Ltd Historical Data

73.28
(1.58%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suryalakshmi Cotton Mills Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

61.95

63.9961.5162.737114,97,650.8120,570

13-May-2025

62.65

63.8961.5261.873136,77,355.578,583

14-May-2025

63.35

67.7562.8564.3193933,10,762.6426,406

15-May-2025

66.43

67.9964.0266.621,23037,49,118.8121,598

16-May-2025

65.82

68.0665.7167.131,09112,22,528.397,169

19-May-2025

66.32

69.166.3268.424318,02,641.096,749

20-May-2025

69

70.8367.5168.9475219,24,274.0816,237

21-May-2025

68.89

69.967.167.7451110,64,197.147,444

22-May-2025

67.15

69.6166.6568.691,00214,25,918.869,527

23-May-2025

69.4

69.867.7169.2235611,43,644.6110,342

26-May-2025

69.22

73.4469.2271.1682513,78,865.1510,683

27-May-2025

71.16

72.4969.5270.152304,19,942.754,333

28-May-2025

70.15

71.7968.569.264789,18,691.798,688

29-May-2025

68.25

73.1568.2572.371,01032,11,672.0524,523

30-May-2025

72.99

73.0969.870.246489,82,146.67,123

02-Jun-2025

70.16

71.4869.469.726338,64,543.437,832

03-Jun-2025

70.5

71.1669.569.572073,46,435.792,452

04-Jun-2025

69.96

70.46969.042184,21,932.63,767

05-Jun-2025

70.31

72.3869.971.333447,52,576.366,804

06-Jun-2025

71.6

73.5770.4272.1469516,53,977.4414,292

09-Jun-2025

72.66

74.0570.8173.284635,86,616.213,992

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.