Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 57.76 | 58.47 | 56 | 57.74 | 49 | 1,69,804.77 | 2,426 |
22-Sep-2026 | 57.6 | 58.89 | 57.01 | 57.4 | 79 | 2,30,131.63 | 3,361 |
23-Sep-2026 | 57.22 | 60 | 57.22 | 58.82 | 113 | 3,23,629.75 | 4,411 |
24-Sep-2026 | 58 | 59.39 | 56.5 | 57.5 | 128 | 2,62,372.53 | 3,434 |
25-Sep-2026 | 59.38 | 59.38 | 56.1 | 57 | 78 | 1,89,484.69 | 2,334 |
28-Sep-2026 | 57.28 | 57.74 | 55.21 | 56.5 | 57 | 1,23,314.48 | 1,832 |
29-Sep-2026 | 57 | 57.56 | 56.11 | 56.63 | 27 | 43,759.5 | 588 |
30-Sep-2026 | 58.85 | 60.4 | 58 | 58.8 | 90 | 3,93,015.33 | 4,317 |
01-Oct-2026 | 58.8 | 58.8 | 55.75 | 56.07 | 128 | 1,83,550.61 | 2,301 |
05-Oct-2026 | 56.5 | 59.66 | 56.5 | 57.5 | 44 | 1,46,385.67 | 2,007 |
06-Oct-2026 | 57.45 | 57.97 | 57 | 57 | 15 | 67,329.96 | 1,152 |
07-Oct-2026 | 57.28 | 58 | 56.14 | 56.64 | 30 | 27,075.97 | 464 |
08-Oct-2026 | 56.92 | 56.92 | 55.5 | 55.6 | 34 | 1,00,795.91 | 1,640 |
09-Oct-2026 | 55.61 | 57 | 55.32 | 55.5 | 42 | 1,18,495.57 | 1,416 |
12-Oct-2026 | 55.72 | 59.4 | 55.72 | 57.48 | 22 | 7,994.01 | 98 |
13-Oct-2026 | 57.76 | 57.76 | 56.6 | 56.6 | 12 | 4,710.72 | 81 |
14-Oct-2026 | 56 | 57.28 | 56 | 57 | 9 | 44,163.61 | 775 |
15-Oct-2026 | 57 | 57 | 54.05 | 54.64 | 111 | 2,75,631.48 | 3,993 |
16-Oct-2026 | 54.64 | 55.76 | 54.21 | 54.48 | 50 | 1,34,221.41 | 2,292 |
19-Oct-2026 | 54.56 | 55.88 | 54.56 | 54.99 | 15 | 91,092.52 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
