Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 56.01 | 57.6 | 55.95 | 56.01 | 14 | 40,099.12 | 580 |
11-Jun-2026 | 57.8 | 57.8 | 55 | 55.16 | 47 | 1,28,113.97 | 2,022 |
12-Jun-2026 | 54.06 | 60 | 54.06 | 58.2 | 365 | 12,52,701.47 | 3,910 |
15-Jun-2026 | 59.2 | 61.3 | 58.05 | 59.61 | 114 | 8,39,527.51 | 8,320 |
16-Jun-2026 | 60.2 | 60.2 | 57.2 | 57.92 | 152 | 4,71,721.54 | 6,019 |
17-Jun-2026 | 58 | 60.4 | 57.28 | 59.82 | 93 | 4,77,227.49 | 5,541 |
18-Jun-2026 | 59.85 | 60.96 | 58.56 | 59.5 | 37 | 67,442.23 | 909 |
19-Jun-2026 | 60.95 | 61 | 59 | 59.62 | 35 | 2,57,680.28 | 3,020 |
22-Jun-2026 | 59.62 | 60 | 59.07 | 59.27 | 27 | 1,28,719.28 | 1,246 |
23-Jun-2026 | 59.95 | 59.95 | 58.84 | 58.86 | 10 | 8,403.67 | 120 |
24-Jun-2026 | 58.69 | 67.7 | 58.69 | 63.36 | 1,160 | 72,12,730.61 | 49,642 |
25-Jun-2026 | 64 | 66.75 | 62.1 | 62.5 | 320 | 23,77,195 | 25,704 |
29-Jun-2026 | 61.5 | 62.48 | 60.35 | 61.11 | 71 | 2,43,591.7 | 2,849 |
30-Jun-2026 | 60.25 | 63.63 | 60.25 | 62.48 | 86 | 4,51,477.37 | 5,476 |
01-Jul-2026 | 62.48 | 63.59 | 60.52 | 61.34 | 95 | 4,80,221.33 | 6,669 |
02-Jul-2026 | 60.4 | 60.4 | 58.05 | 58.43 | 281 | 32,74,834.36 | 45,528 |
03-Jul-2026 | 58.03 | 59.78 | 58.02 | 58.34 | 39 | 1,42,217.71 | 1,790 |
06-Jul-2026 | 59.4 | 59.98 | 58 | 59.97 | 75 | 6,41,737.99 | 7,583 |
07-Jul-2026 | 60 | 61.2 | 59.1 | 60 | 53 | 3,84,690.04 | 5,043 |
08-Jul-2026 | 59.41 | 61.6 | 57.41 | 58.29 | 98 | 5,80,606.5 | 8,309 |
09-Jul-2026 | 58.29 | 58.29 | 58.1 | 58.1 | 24 | 74,472.16 | 1,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
