Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 62 | 62 | 58.2 | 58.69 | 40 | 13,499.99 | 196 |
21-May-2026 | 58.98 | 60.24 | 58.61 | 58.62 | 50 | 1,37,712.82 | 1,069 |
22-May-2026 | 59.85 | 59.85 | 58.17 | 58.17 | 14 | 16,628.62 | 164 |
25-May-2026 | 59 | 61.99 | 59 | 60.05 | 51 | 1,50,177.46 | 1,905 |
26-May-2026 | 59 | 59.89 | 57 | 57.19 | 237 | 4,95,567.89 | 5,260 |
27-May-2026 | 58.4 | 60.79 | 57 | 59.12 | 46 | 1,50,203.43 | 2,212 |
29-May-2026 | 59.8 | 60.02 | 58 | 59.5 | 73 | 1,27,641.23 | 1,879 |
01-Jun-2026 | 60.5 | 60.5 | 57.22 | 58.12 | 64 | 2,64,105 | 3,807 |
02-Jun-2026 | 58.12 | 59 | 57.01 | 57.45 | 114 | 2,85,004.56 | 2,314 |
03-Jun-2026 | 58.48 | 58.48 | 57.48 | 57.49 | 4 | 3,383.89 | 58 |
04-Jun-2026 | 57.49 | 57.99 | 55.55 | 56.8 | 66 | 1,24,764.55 | 1,081 |
05-Jun-2026 | 56.81 | 56.81 | 56.11 | 56.23 | 45 | 1,25,999.54 | 1,755 |
08-Jun-2026 | 55.11 | 58.18 | 55.05 | 55.37 | 42 | 94,735.69 | 1,120 |
09-Jun-2026 | 57.3 | 58.39 | 55.62 | 55.84 | 66 | 4,03,739.93 | 5,675 |
10-Jun-2026 | 56.01 | 57.6 | 55.95 | 56.01 | 14 | 40,099.12 | 580 |
11-Jun-2026 | 57.8 | 57.8 | 55 | 55.16 | 47 | 1,28,113.97 | 2,022 |
12-Jun-2026 | 54.06 | 60 | 54.06 | 58.2 | 365 | 12,52,701.47 | 3,910 |
15-Jun-2026 | 59.2 | 61.3 | 58.05 | 59.61 | 114 | 8,39,527.51 | 8,320 |
16-Jun-2026 | 60.2 | 60.2 | 57.2 | 57.92 | 152 | 4,71,721.54 | 6,019 |
17-Jun-2026 | 58 | 60.4 | 57.28 | 59.82 | 93 | 4,77,227.49 | 5,541 |
18-Jun-2026 | 59.85 | 60.96 | 58.56 | 59.5 | 37 | 67,442.23 | 909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
