Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 53.3 | 55.79 | 53.3 | 55.08 | 79 | 77,896.5 | 1,073 |
15-Apr-2026 | 53.3 | 56.01 | 53.3 | 54.42 | 86 | 5,33,476.67 | 6,648 |
16-Apr-2026 | 56.04 | 57.29 | 55.03 | 57.14 | 125 | 4,41,377.6 | 5,585 |
17-Apr-2026 | 57.09 | 61.93 | 56.3 | 58.21 | 150 | 9,92,629.03 | 12,230 |
20-Apr-2026 | 59.1 | 62 | 56.5 | 59.23 | 179 | 5,92,889.83 | 6,589 |
21-Apr-2026 | 59.01 | 61 | 58.81 | 59.4 | 51 | 2,31,224.46 | 3,074 |
22-Apr-2026 | 59.4 | 59.89 | 57.01 | 57.78 | 89 | 1,16,512.44 | 1,840 |
23-Apr-2026 | 59.89 | 61.5 | 58.25 | 61.29 | 110 | 3,02,422.73 | 4,033 |
24-Apr-2026 | 62.7 | 62.7 | 59.25 | 59.44 | 58 | 2,04,922.35 | 2,798 |
27-Apr-2026 | 59.47 | 60 | 58.61 | 58.69 | 37 | 85,869.65 | 1,059 |
28-Apr-2026 | 58.71 | 59.01 | 55.99 | 56.1 | 123 | 4,18,721.65 | 6,012 |
29-Apr-2026 | 56.51 | 57.93 | 56.5 | 57.75 | 42 | 99,638.14 | 675 |
30-Apr-2026 | 57.59 | 58.94 | 56.05 | 58.94 | 60 | 1,40,795.82 | 2,108 |
04-May-2026 | 58.9 | 60 | 58 | 58.73 | 61 | 2,66,342.17 | 3,759 |
05-May-2026 | 58.6 | 61.5 | 58.6 | 60.84 | 95 | 6,59,304.33 | 6,648 |
06-May-2026 | 62.6 | 62.6 | 59.26 | 60.5 | 105 | 3,85,784 | 4,056 |
07-May-2026 | 61 | 62.7 | 60 | 62.62 | 73 | 4,06,892.01 | 6,035 |
08-May-2026 | 63.74 | 63.74 | 61 | 61.35 | 317 | 6,34,612.15 | 6,155 |
11-May-2026 | 61 | 62.38 | 60 | 60.29 | 105 | 2,82,054.28 | 3,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
