Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 51.21 | 52.87 | 49.01 | 51.24 | 110 | 2,98,747.66 | 4,659 |
17-Mar-2026 | 50.49 | 52.39 | 50.49 | 51 | 64 | 1,69,008.54 | 2,553 |
18-Mar-2026 | 52.59 | 56 | 51.99 | 55.2 | 241 | 22,25,228.31 | 34,949 |
19-Mar-2026 | 54.99 | 55.7 | 52.12 | 54.1 | 165 | 6,26,047.64 | 8,590 |
20-Mar-2026 | 53.83 | 55.11 | 52.04 | 52.44 | 80 | 3,78,365.73 | 6,738 |
23-Mar-2026 | 54 | 54 | 48.12 | 49.83 | 408 | 9,10,060.92 | 12,766 |
24-Mar-2026 | 51.03 | 52.3 | 49.11 | 51.07 | 208 | 4,68,998.62 | 7,085 |
25-Mar-2026 | 51.1 | 53 | 49.01 | 50.68 | 168 | 8,22,741.78 | 10,910 |
27-Mar-2026 | 48.55 | 50.01 | 46.01 | 46.43 | 213 | 5,44,027.78 | 9,748 |
30-Mar-2026 | 46.4 | 47.8 | 43 | 43.11 | 596 | 19,70,470.89 | 26,783 |
01-Apr-2026 | 44.9 | 50.76 | 44.9 | 49.87 | 272 | 11,00,376.05 | 15,561 |
02-Apr-2026 | 52.99 | 52.99 | 48.02 | 49.34 | 421 | 7,17,250.89 | 4,946 |
06-Apr-2026 | 51 | 52.6 | 49.6 | 51.09 | 86 | 2,94,900.54 | 4,482 |
07-Apr-2026 | 55 | 55 | 51.21 | 54.57 | 99 | 3,73,698.5 | 4,725 |
08-Apr-2026 | 56.2 | 57 | 53.4 | 53.93 | 218 | 5,97,914.9 | 5,797 |
09-Apr-2026 | 56 | 56 | 53.23 | 54.38 | 85 | 1,80,538.21 | 1,949 |
10-Apr-2026 | 54.1 | 57 | 54.1 | 55.89 | 103 | 1,76,125.68 | 1,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
