Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹68.94

(0.76%)

May 20, 2025|03:44:33 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	63.67	65	62.23	64.2	515	15,77,512.44	16,653
22-Apr-2025	65.27	66.9	64.21	66.03	380	13,42,891.96	14,322
23-Apr-2025	66.71	67.19	63.4	64.39	324	6,50,825.4	5,617
24-Apr-2025	65.28	65.59	63.9	64.85	307	2,83,124.55	1,603
25-Apr-2025	65	66.69	61.01	61.6	689	10,06,783.87	9,189
28-Apr-2025	62.88	64.48	60.31	61.6	544	6,03,941.58	4,924
29-Apr-2025	62.2	62.89	61.61	61.94	327	2,43,204.6	3,030
30-Apr-2025	62.8	63.95	60.12	60.62	564	11,80,244.9	13,919
02-May-2025	61.1	61.59	60.62	61.21	77	1,31,190.55	1,445
05-May-2025	62.08	62.08	60.22	60.9	152	1,61,938.38	1,347
06-May-2025	60.24	61.15	59.12	59.45	186	3,57,700.23	3,845
07-May-2025	59.81	61.54	57.98	61.02	922	11,28,835.66	8,509
08-May-2025	62.77	63.4	61	61.22	575	14,77,409.21	12,043
09-May-2025	59.5	60.9	59.15	59.86	177	1,70,488.31	1,612
12-May-2025	61.95	63.99	61.51	62.7	371	14,97,650.81	20,570
13-May-2025	62.65	63.89	61.52	61.87	313	6,77,355.57	8,583
14-May-2025	63.35	67.75	62.85	64.31	939	33,10,762.64	26,406
15-May-2025	66.43	67.99	64.02	66.62	1,230	37,49,118.81	21,598
16-May-2025	65.82	68.06	65.71	67.13	1,091	12,22,528.39	7,169
19-May-2025	66.32	69.1	66.32	68.42	431	8,02,641.09	6,749

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice