Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 57 | 61.3 | 57 | 60.16 | 169 | 8,34,081.48 | 10,292 |
01-Sep-2026 | 61.99 | 65.6 | 61.3 | 62.92 | 604 | 32,34,935.5 | 31,934 |
02-Sep-2026 | 61.2 | 62.39 | 60.01 | 60.6 | 118 | 1,95,846.98 | 1,887 |
03-Sep-2026 | 60.6 | 60.6 | 59.12 | 60.03 | 40 | 1,48,054.6 | 2,224 |
04-Sep-2026 | 61 | 62.49 | 60.01 | 60.79 | 30 | 61,787.92 | 723 |
07-Sep-2026 | 61 | 61 | 58.55 | 58.85 | 73 | 2,50,935.31 | 2,450 |
08-Sep-2026 | 59 | 59.29 | 56.31 | 58.32 | 140 | 4,83,611.52 | 5,932 |
09-Sep-2026 | 58.98 | 59.74 | 57.55 | 58.21 | 33 | 55,686.39 | 661 |
10-Sep-2026 | 58.5 | 59.49 | 57.8 | 58.12 | 67 | 70,353.56 | 1,055 |
11-Sep-2026 | 58.41 | 59.38 | 55 | 56.28 | 123 | 3,02,605.96 | 3,730 |
15-Sep-2026 | 59 | 59 | 53.45 | 55.46 | 238 | 2,63,285.49 | 4,058 |
16-Sep-2026 | 55.19 | 56.45 | 54.11 | 55.89 | 37 | 1,46,077.86 | 2,135 |
17-Sep-2026 | 57.59 | 58 | 56 | 57.79 | 81 | 2,10,641.87 | 3,016 |
18-Sep-2026 | 58.07 | 58.87 | 57 | 57.76 | 25 | 1,28,716.62 | 2,159 |
21-Sep-2026 | 57.76 | 58.47 | 56 | 57.74 | 49 | 1,69,804.77 | 2,426 |
22-Sep-2026 | 57.6 | 58.89 | 57.01 | 57.4 | 79 | 2,30,131.63 | 3,361 |
23-Sep-2026 | 57.22 | 60 | 57.22 | 58.82 | 113 | 3,23,629.75 | 4,411 |
24-Sep-2026 | 58 | 59.39 | 56.5 | 57.5 | 128 | 2,62,372.53 | 3,434 |
25-Sep-2026 | 59.38 | 59.38 | 56.1 | 57 | 78 | 1,89,484.69 | 2,334 |
28-Sep-2026 | 57.28 | 57.74 | 55.21 | 56.5 | 57 | 1,23,314.48 | 1,832 |
29-Sep-2026 | 57 | 57.56 | 56.11 | 56.63 | 27 | 43,759.5 | 1,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
