Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3,011 | 3,063.7 | 2,902 | 2,908 | 8,113 | 11,46,10,236.95 | 19,011 |
11-Apr-2025 | 3,000 | 3,087.85 | 2,935.8 | 3,064.45 | 11,619 | 15,42,44,285.85 | 21,527 |
15-Apr-2025 | 3,133.4 | 3,238 | 3,120.1 | 3,190.6 | 10,702 | 14,01,20,093.7 | 21,325 |
16-Apr-2025 | 3,175 | 3,229.9 | 3,140.1 | 3,153 | 5,821 | 7,24,91,740.3 | 9,981 |
17-Apr-2025 | 3,130.2 | 3,203.4 | 3,101 | 3,167.1 | 6,940 | 6,36,18,734.5 | 6,911 |
21-Apr-2025 | 3,239 | 3,342 | 3,158.4 | 3,327.9 | 12,017 | 13,52,11,065.1 | 17,926 |
22-Apr-2025 | 3,327.9 | 3,390.8 | 3,212.9 | 3,231.1 | 10,104 | 20,37,31,374.8 | 33,958 |
23-Apr-2025 | 3,266.6 | 3,292.7 | 3,144.9 | 3,158.7 | 7,163 | 10,56,76,581.4 | 17,444 |
24-Apr-2025 | 3,164.8 | 3,197.6 | 3,034 | 3,082.7 | 7,989 | 12,28,61,737.5 | 21,681 |
25-Apr-2025 | 3,099 | 3,113.2 | 2,971.4 | 3,035.3 | 13,441 | 16,90,09,105.9 | 23,267 |
28-Apr-2025 | 2,990 | 3,075.5 | 2,989.9 | 3,018 | 6,691 | 7,55,61,957.1 | 9,995 |
29-Apr-2025 | 3,028 | 3,166.8 | 3,028 | 3,089.4 | 9,414 | 13,53,62,583.1 | 18,514 |
30-Apr-2025 | 3,104.9 | 3,145 | 2,960.8 | 2,989.4 | 12,847 | 11,75,66,531.5 | 17,168 |
02-May-2025 | 2,990 | 3,019.7 | 2,900.1 | 2,914.1 | 6,960 | 8,07,92,688.7 | 9,722 |
05-May-2025 | 2,937.4 | 3,140 | 2,930 | 3,115.8 | 10,281 | 13,04,50,021.4 | 20,191 |
06-May-2025 | 3,123.8 | 3,139.4 | 3,015.1 | 3,041.4 | 9,821 | 9,51,33,065.7 | 13,649 |
07-May-2025 | 2,988.5 | 3,139.9 | 2,980.1 | 3,119.5 | 12,411 | 12,98,64,136.2 | 13,531 |
08-May-2025 | 3,120.9 | 3,245 | 3,070 | 3,093.6 | 11,542 | 12,51,25,196.4 | 16,603 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
