Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,640.3 | 1,655 | 1,629 | 1,632.1 | 2,401 | 2,02,96,451.4 | 6,160 |
22-Sep-2026 | 1,639 | 1,722.2 | 1,639 | 1,663 | 4,655 | 5,02,63,975.6 | 15,125 |
23-Sep-2026 | 1,673 | 1,728 | 1,664.4 | 1,698.4 | 7,109 | 9,54,05,427.4 | 26,953 |
24-Sep-2026 | 1,695.5 | 1,715 | 1,665 | 1,670.1 | 3,332 | 4,91,33,691.2 | 13,868 |
25-Sep-2026 | 1,677.8 | 1,700 | 1,645.1 | 1,677.1 | 2,614 | 2,51,61,452.7 | 7,549 |
28-Sep-2026 | 1,683.2 | 1,689.5 | 1,626 | 1,632 | 3,616 | 3,47,12,337.4 | 9,887 |
29-Sep-2026 | 1,635 | 1,644.8 | 1,580 | 1,591.2 | 12,826 | 11,91,49,088.4 | 35,903 |
30-Sep-2026 | 1,605.3 | 1,635 | 1,590.1 | 1,596.3 | 2,443 | 1,89,36,850.9 | 6,334 |
01-Oct-2026 | 1,580.1 | 1,593.4 | 1,535 | 1,566.7 | 4,927 | 4,10,17,294.8 | 12,613 |
05-Oct-2026 | 1,566.7 | 1,574.9 | 1,523 | 1,539 | 4,005 | 3,32,33,016 | 10,910 |
06-Oct-2026 | 1,538.8 | 1,585 | 1,536.1 | 1,575.9 | 3,861 | 2,81,48,854.6 | 8,864 |
07-Oct-2026 | 1,575 | 1,577 | 1,535 | 1,547 | 2,538 | 1,70,98,875.1 | 5,886 |
08-Oct-2026 | 1,545 | 1,555.9 | 1,490 | 1,498.2 | 3,661 | 2,91,36,782 | 12,169 |
09-Oct-2026 | 1,502 | 1,515 | 1,480 | 1,488.2 | 2,458 | 2,63,07,833.7 | 8,937 |
12-Oct-2026 | 1,488.2 | 1,514 | 1,480 | 1,497.6 | 2,186 | 1,79,09,249.7 | 5,866 |
13-Oct-2026 | 1,500 | 1,519.9 | 1,477.2 | 1,511.1 | 3,486 | 2,69,52,305.1 | 9,607 |
14-Oct-2026 | 1,505 | 1,532 | 1,497.1 | 1,507.9 | 2,749 | 1,67,58,183.5 | 6,059 |
15-Oct-2026 | 1,517.8 | 1,517.8 | 1,470 | 1,483 | 2,611 | 1,78,37,054.8 | 6,987 |
16-Oct-2026 | 1,488 | 1,509 | 1,475.6 | 1,488.5 | 2,807 | 1,40,76,110.2 | 4,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
