The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,181

(-3.00%)

Dec 9, 2025|09:59:58 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	2,321	2,443.9	2,254.3	2,397.7	12,867	27,80,30,546.4	29,268
11-Nov-2025	2,400	2,423.9	2,355.2	2,402.6	4,882	6,33,30,099.4	13,462
12-Nov-2025	2,405	2,432.6	2,378.4	2,417.5	4,301	5,00,01,790.4	12,492
13-Nov-2025	2,405.1	2,465	2,405.1	2,447.3	4,629	6,13,10,111.8	13,339
14-Nov-2025	2,479.9	2,479.9	2,410	2,449.9	1,859	2,64,15,450.6	5,980
17-Nov-2025	2,449.9	2,455.7	2,398	2,447.1	4,736	4,43,25,058.5	9,535
18-Nov-2025	2,459.3	2,459.3	2,405	2,435.2	2,922	2,81,10,263.8	6,087
19-Nov-2025	2,411.6	2,426.4	2,382.5	2,397.1	3,041	3,22,33,543.8	6,780
20-Nov-2025	2,400	2,422	2,384.2	2,402.8	2,154	3,23,61,827.5	7,244
21-Nov-2025	2,395	2,398.9	2,306	2,313.1	3,319	3,53,06,462.4	9,212
24-Nov-2025	2,317.5	2,324.4	2,256.5	2,268.7	3,606	2,74,98,893.1	5,603
25-Nov-2025	2,268.7	2,295.9	2,258.2	2,272.2	2,292	2,00,77,209.2	3,683
26-Nov-2025	2,274.9	2,326.9	2,269.1	2,308.9	2,757	2,47,14,110.2	4,853
27-Nov-2025	2,310	2,327.1	2,273	2,279.4	1,512	1,32,46,615.8	3,112
28-Nov-2025	2,290.5	2,296.7	2,250	2,259.8	2,023	2,13,27,890.2	5,822
01-Dec-2025	2,259.9	2,290	2,250.1	2,257.4	2,542	1,75,61,158.5	3,899
02-Dec-2025	2,250.1	2,263.9	2,223.7	2,230.6	3,272	2,16,64,617.3	5,502
03-Dec-2025	2,230	2,239.2	2,165.2	2,184.8	4,199	4,61,26,002.3	11,343
04-Dec-2025	2,182.5	2,228.8	2,168	2,211.7	2,645	4,41,35,577.9	6,674
05-Dec-2025	2,200.2	2,214.6	2,166	2,184.4	2,560	2,71,78,183.8	7,193
08-Dec-2025	2,210	2,271	2,161	2,248.4	10,502	10,67,28,486.9	13,136

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice