Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 3,320.95 | 3,681 | 3,287.45 | 3,558.65 | 48,084 | 95,15,12,756.1 | 51,588 |
07-NOV-2024 | 3,543.8 | 3,656 | 3,487.1 | 3,519.7 | 27,934 | 63,86,90,109.3 | 43,784 |
08-NOV-2024 | 3,524.95 | 3,660 | 3,471.05 | 3,561.95 | 25,414 | 45,06,70,182.15 | 38,335 |
11-NOV-2024 | 3,572 | 3,599.4 | 3,369.65 | 3,394.55 | 18,144 | 29,79,91,394.55 | 25,105 |
12-NOV-2024 | 3,432.7 | 3,665 | 3,430.15 | 3,500.05 | 25,630 | 51,77,81,866.05 | 33,235 |
13-NOV-2024 | 3,479.95 | 3,479.95 | 3,196.4 | 3,243.85 | 18,808 | 31,25,99,230.05 | 33,953 |
14-NOV-2024 | 3,282.9 | 3,667 | 3,254.75 | 3,534.35 | 55,226 | 1,08,55,77,830.7 | 64,930 |
18-NOV-2024 | 3,534.35 | 3,584.6 | 3,137 | 3,270.8 | 32,049 | 61,01,50,145.2 | 66,086 |
19-NOV-2024 | 3,377.7 | 3,498.4 | 3,327.05 | 3,413.85 | 24,552 | 54,65,28,681.2 | 40,209 |
21-NOV-2024 | 3,433.95 | 3,529.85 | 3,375 | 3,488.35 | 20,609 | 40,79,87,944.45 | 35,162 |
22-NOV-2024 | 3,489.95 | 3,528.85 | 3,404.55 | 3,434.25 | 10,820 | 21,69,36,424.3 | 18,597 |
25-NOV-2024 | 3,567.95 | 3,822.45 | 3,475.85 | 3,679.45 | 56,816 | 1,99,14,00,971.35 | 2,69,665 |
26-NOV-2024 | 3,716.4 | 3,731.5 | 3,542 | 3,578.3 | 10,796 | 20,76,11,820.7 | 20,044 |
27-NOV-2024 | 3,576 | 3,602.85 | 3,445.2 | 3,470.75 | 14,089 | 26,73,43,547.45 | 23,766 |
28-NOV-2024 | 3,497 | 3,545 | 3,410.15 | 3,480.4 | 13,885 | 24,12,69,691.2 | 20,189 |
29-NOV-2024 | 3,502.85 | 3,719.95 | 3,420 | 3,655.15 | 17,556 | 30,76,96,693.3 | 34,109 |
02-DEC-2024 | 3,655.15 | 3,750 | 3,511.6 | 3,595.2 | 16,472 | 30,12,75,569.15 | 29,982 |
03-DEC-2024 | 3,600 | 3,649 | 3,532.2 | 3,562.7 | 11,283 | 17,42,04,768.5 | 20,468 |
04-DEC-2024 | 3,581 | 3,708 | 3,527.1 | 3,702.55 | 19,687 | 45,07,59,358.3 | 44,612 |
05-DEC-2024 | 3,760.05 | 3,799.9 | 3,610.35 | 3,634.9 | 15,698 | 34,56,88,431.45 | 31,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
