Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,229.9 | 2,371.1 | 2,229.9 | 2,348.8 | 9,460 | 11,20,86,299.9 | 18,880 |
19-Aug-2025 | 2,358.8 | 2,358.8 | 2,275 | 2,305.4 | 9,164 | 5,84,35,195 | 12,520 |
20-Aug-2025 | 2,300.2 | 2,340 | 2,300.2 | 2,326.8 | 3,912 | 3,09,69,347.7 | 6,516 |
21-Aug-2025 | 2,310 | 2,355.1 | 2,303 | 2,309.3 | 3,677 | 3,96,03,826.6 | 5,318 |
22-Aug-2025 | 2,320 | 2,320.1 | 2,275 | 2,287 | 3,116 | 3,30,24,248.9 | 7,363 |
25-Aug-2025 | 2,309.9 | 2,345.2 | 2,265.2 | 2,283 | 5,968 | 4,78,29,199.1 | 9,004 |
26-Aug-2025 | 2,283 | 2,304.8 | 2,221 | 2,236.4 | 6,232 | 5,38,09,097 | 13,252 |
28-Aug-2025 | 2,220 | 2,280 | 2,207.2 | 2,239.2 | 4,397 | 3,50,00,363.1 | 7,030 |
29-Aug-2025 | 2,250 | 2,276.3 | 2,206.4 | 2,214.7 | 6,135 | 4,50,67,431 | 10,001 |
01-Sep-2025 | 2,221.7 | 2,265.6 | 2,221.7 | 2,248.7 | 3,801 | 3,12,53,754.7 | 6,021 |
02-Sep-2025 | 2,253 | 2,327.8 | 2,235.1 | 2,310.6 | 5,008 | 5,07,01,792.2 | 10,578 |
03-Sep-2025 | 2,325 | 2,327.8 | 2,290.6 | 2,317.5 | 5,122 | 4,27,57,300.2 | 11,939 |
04-Sep-2025 | 2,338 | 2,359.2 | 2,305 | 2,325.7 | 4,881 | 4,35,50,765.7 | 11,107 |
05-Sep-2025 | 2,328.7 | 2,340.3 | 2,256.6 | 2,261.3 | 4,632 | 4,17,32,917.4 | 8,705 |
08-Sep-2025 | 2,261.3 | 2,315.9 | 2,251.1 | 2,264.2 | 5,844 | 5,18,22,300.4 | 8,302 |
09-Sep-2025 | 2,275 | 2,309.2 | 2,235.4 | 2,245.1 | 4,673 | 4,61,96,862.7 | 9,311 |
10-Sep-2025 | 2,245.3 | 2,335 | 2,245.3 | 2,292.5 | 7,982 | 8,37,49,083.5 | 14,876 |
11-Sep-2025 | 2,250 | 2,339.5 | 2,248 | 2,288.5 | 4,347 | 3,45,38,525.2 | 6,481 |
12-Sep-2025 | 2,285.5 | 2,298.3 | 2,265.8 | 2,275.2 | 3,806 | 3,20,31,790.7 | 8,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.