The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,227.9

(-0.83%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	2,259.9	2,290	2,250.1	2,257.4	2,542	1,75,61,158.5	3,899
02-Dec-2025	2,250.1	2,263.9	2,223.7	2,230.6	3,272	2,16,64,617.3	5,502
03-Dec-2025	2,230	2,239.2	2,165.2	2,184.8	4,199	4,61,26,002.3	11,343
04-Dec-2025	2,182.5	2,228.8	2,168	2,211.7	2,645	4,41,35,577.9	6,674
05-Dec-2025	2,200.2	2,214.6	2,166	2,184.4	2,560	2,71,78,183.8	7,193
08-Dec-2025	2,210	2,271	2,161	2,248.4	10,502	10,67,28,486.9	13,136
09-Dec-2025	2,237.2	2,237.7	2,178	2,218.4	3,205	2,89,39,240.8	5,076
10-Dec-2025	2,226	2,259.9	2,190	2,200.7	3,079	2,67,10,419.7	5,238
11-Dec-2025	2,211.8	2,228	2,181	2,220.4	2,831	3,36,11,838.6	8,313
12-Dec-2025	2,220.4	2,235.4	2,205	2,218.6	2,083	1,47,55,623.8	3,491
15-Dec-2025	2,218.6	2,292.7	2,197.5	2,277.3	5,186	4,79,09,777.7	7,370
16-Dec-2025	2,275	2,292.9	2,126.9	2,202.4	4,648	5,64,52,214.4	14,566
17-Dec-2025	2,199.1	2,199.1	2,160	2,176.4	4,144	5,59,59,430.9	18,745
18-Dec-2025	2,180	2,180	2,139	2,154.1	2,987	2,44,21,865.5	6,012
19-Dec-2025	2,159.9	2,199	2,142	2,176.5	2,936	2,71,51,412.9	6,229
22-Dec-2025	2,195	2,232.4	2,185.7	2,214.8	2,853	2,14,09,057.8	5,244
23-Dec-2025	2,214.8	2,243.7	2,127.1	2,205.1	8,567	7,49,23,014.6	18,949
24-Dec-2025	2,210	2,224	2,191.1	2,213.8	3,230	3,97,93,272.4	10,424
26-Dec-2025	2,213.8	2,234.9	2,188.4	2,223.9	2,735	3,19,97,961.2	8,617
29-Dec-2025	2,202.1	2,255	2,190	2,246.6	3,672	3,90,78,906.1	10,434
30-Dec-2025	2,236	2,255	2,203	2,227.9	4,093	4,41,46,958.7	12,610

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice