The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,721.2

(-1.42%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	3,310	3,369.9	2,990	3,025.2	36,633	60,91,88,262	63,379
14-May-2025	3,050	3,082.1	2,961.1	2,993.8	18,774	39,76,04,841.7	86,454
15-May-2025	2,970	3,039.6	2,970	2,979.8	9,946	13,83,29,673.9	20,049
16-May-2025	2,994.4	3,019.6	2,953	2,991.2	9,934	13,23,78,574.7	20,494
19-May-2025	2,991.2	2,991.2	2,925.6	2,934.8	7,619	12,81,95,292	27,937
20-May-2025	2,934.8	2,963.9	2,851	2,865.1	8,093	10,42,58,840.1	19,585
21-May-2025	2,890	2,901	2,815	2,847.7	8,504	10,30,70,392.8	15,585
22-May-2025	2,861.9	2,880	2,801	2,808	9,209	10,34,94,339.1	20,097
23-May-2025	2,822.2	2,831.8	2,760	2,782.2	11,147	14,49,26,299.9	30,189
26-May-2025	2,778.6	2,859	2,768.5	2,801.5	6,138	9,91,81,974.4	14,198
27-May-2025	2,804.8	2,836.9	2,782.4	2,824	3,463	4,79,05,764.7	8,111
28-May-2025	2,825	2,860	2,810	2,815.1	3,621	4,32,83,216.8	7,306
29-May-2025	2,813.9	2,829.4	2,787	2,796.4	5,753	6,05,00,344.1	10,582
30-May-2025	2,817.7	2,830.1	2,760	2,778.2	9,724	14,13,42,753.2	33,095
02-Jun-2025	2,760	2,778.7	2,715	2,731.4	5,787	7,03,00,590.2	14,278
03-Jun-2025	2,731.4	2,849	2,721.3	2,795.4	9,116	12,00,91,404.2	15,987
04-Jun-2025	2,805.6	2,810.6	2,769.9	2,780.4	3,499	4,54,91,006.3	9,103
05-Jun-2025	2,814	2,852.5	2,785.1	2,805.7	5,274	6,90,23,856.3	9,880
06-Jun-2025	2,825	2,832	2,788.1	2,796.4	3,770	4,12,60,796.9	8,502
09-Jun-2025	2,799	2,825.7	2,789.1	2,798.4	2,716	3,43,47,972.8	7,036
10-Jun-2025	2,821.9	2,825.9	2,761	2,772.3	4,470	7,35,87,490.3	16,758
11-Jun-2025	2,761.1	2,792	2,745	2,760.4	6,271	6,31,47,346	11,553
12-Jun-2025	2,755.2	2,780.3	2,708.7	2,721.2	3,600	4,32,62,985.8	7,508

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice