Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,857.7 | 1,957 | 1,840.2 | 1,931.5 | 5,004 | 8,32,98,886.9 | 16,246 |
15-Apr-2026 | 1,960 | 2,028 | 1,960 | 2,017.4 | 4,823 | 8,35,28,891.1 | 22,639 |
16-Apr-2026 | 2,025 | 2,110 | 2,025 | 2,050 | 6,813 | 11,61,79,782.7 | 21,130 |
17-Apr-2026 | 2,050 | 2,097 | 2,000.9 | 2,022.3 | 5,150 | 8,10,96,746.1 | 16,883 |
20-Apr-2026 | 2,030 | 2,084.8 | 1,986.9 | 2,028.3 | 4,662 | 6,74,58,299.5 | 14,920 |
21-Apr-2026 | 2,035 | 2,067 | 2,007.2 | 2,044.7 | 3,701 | 5,26,70,543.5 | 11,012 |
22-Apr-2026 | 2,052 | 2,069.9 | 2,002.9 | 2,052.6 | 5,471 | 6,75,51,784.2 | 14,316 |
23-Apr-2026 | 2,052.8 | 2,196.5 | 2,052.8 | 2,157.8 | 12,437 | 19,05,07,935.3 | 35,750 |
24-Apr-2026 | 2,175 | 2,191 | 2,077.5 | 2,108.8 | 6,493 | 9,37,81,989.3 | 17,697 |
27-Apr-2026 | 2,137 | 2,244.9 | 2,128 | 2,215.5 | 9,467 | 13,69,69,869.1 | 26,066 |
28-Apr-2026 | 2,200.2 | 2,235.1 | 2,152.6 | 2,172.1 | 3,866 | 5,70,55,274.5 | 13,144 |
29-Apr-2026 | 2,172.1 | 2,200 | 2,061 | 2,093.1 | 6,652 | 13,41,40,735.8 | 38,809 |
30-Apr-2026 | 2,070 | 2,084.9 | 2,002.4 | 2,062.2 | 9,267 | 14,44,26,903.3 | 38,421 |
04-May-2026 | 2,062.1 | 2,100.9 | 2,040.1 | 2,077.5 | 3,866 | 4,01,04,375.9 | 8,361 |
05-May-2026 | 2,078 | 2,120.9 | 2,053 | 2,072.2 | 3,792 | 4,18,87,117.5 | 9,248 |
06-May-2026 | 2,079 | 2,137.4 | 2,074.4 | 2,121.8 | 5,367 | 6,78,86,613.8 | 15,671 |
07-May-2026 | 2,121.8 | 2,202 | 2,121.8 | 2,184.8 | 4,379 | 6,82,21,917.9 | 17,006 |
08-May-2026 | 2,184.8 | 2,199.6 | 2,130.1 | 2,161.9 | 5,526 | 6,60,36,948.5 | 12,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
