The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹1,745

(-2.96%)

Feb 19, 2026|02:39:52 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	1,985	1,985	1,956.1	1,969.3	2,700	2,31,19,634.1	6,760
21-Jan-2026	1,959.3	1,959.3	1,790	1,838	12,852	24,05,15,848.1	55,350
22-Jan-2026	1,838	1,888	1,827	1,875.3	4,208	5,00,80,360.1	12,629
23-Jan-2026	1,870	1,894.9	1,802.2	1,820	5,621	7,69,29,382.6	25,265
27-Jan-2026	1,845	1,845	1,719.9	1,731.6	5,610	6,03,09,720.5	18,652
28-Jan-2026	1,749.7	1,805.9	1,701.1	1,781.7	5,719	6,82,61,030.5	15,039
29-Jan-2026	1,798	1,799.8	1,700	1,731.3	4,669	5,79,66,910.4	18,034
30-Jan-2026	1,713	1,806.9	1,713	1,771.2	7,813	10,66,25,194	28,530
01-Feb-2026	1,772	1,825	1,725	1,757.4	4,005	3,48,32,101.5	7,575
02-Feb-2026	1,757.4	1,791	1,733	1,776.6	4,125	3,07,01,819.4	6,735
03-Feb-2026	1,911	2,131.9	1,900	2,072	19,143	49,66,72,024.1	66,408
04-Feb-2026	2,015.1	2,015.1	1,870	1,938.2	12,211	18,98,61,078.9	30,960
05-Feb-2026	1,950	1,960	1,891.1	1,900.4	5,078	4,94,99,612.2	9,481
06-Feb-2026	1,910	1,973.4	1,876	1,933.7	5,117	5,14,76,095.9	10,177
09-Feb-2026	1,948.7	2,054.9	1,932.6	2,019.3	6,536	8,56,62,628.2	16,262
10-Feb-2026	2,026.9	2,211.6	2,026.9	2,115.5	15,459	24,24,66,672.4	25,358
11-Feb-2026	2,140	2,140.9	2,062.2	2,081.2	3,768	4,43,06,824.3	8,907
12-Feb-2026	2,062	2,078.8	2,030	2,046.4	3,169	2,87,13,842.7	6,141
13-Feb-2026	2,030	2,032.4	1,966.6	1,984.5	3,953	3,96,26,042.4	10,400
16-Feb-2026	1,984.5	1,989.8	1,871	1,883.5	9,211	8,98,08,371.2	26,724
17-Feb-2026	1,880	1,883.7	1,787	1,796.4	13,888	18,50,70,907.9	57,002
18-Feb-2026	1,800	1,863.2	1,781	1,798.3	8,345	14,80,39,027.6	48,670

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice