The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹1,748.8

(1.16%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	1,530	1,549.9	1,480	1,490.2	9,227	9,64,52,913.6	35,337
05-Mar-2026	1,509	1,514	1,441	1,461.1	9,731	13,55,89,566.9	48,611
06-Mar-2026	1,460	1,505	1,455.1	1,479.2	8,050	7,78,86,635.1	23,659
09-Mar-2026	1,425.4	1,461.2	1,422.3	1,449.6	4,542	6,03,11,669.3	23,635
10-Mar-2026	1,468.7	1,524	1,461.2	1,498.4	9,184	9,67,77,842	31,197
11-Mar-2026	1,510	1,578.9	1,486	1,527.3	7,716	8,72,98,973.7	25,213
12-Mar-2026	1,527.3	1,565.3	1,491.3	1,556.6	5,947	6,32,77,402.4	21,565
13-Mar-2026	1,581	1,599.9	1,517	1,521.8	9,778	11,35,98,117.5	31,642
16-Mar-2026	1,523	1,526.9	1,477.5	1,504.8	6,930	4,98,50,023.2	15,358
17-Mar-2026	1,500	1,584	1,499	1,544.8	5,275	8,18,50,183.4	26,854
18-Mar-2026	1,552.5	1,693	1,552.2	1,658.2	10,980	17,80,00,088.6	37,693
19-Mar-2026	1,620	1,689.9	1,612.2	1,632.6	9,508	10,91,47,711.8	22,511
20-Mar-2026	1,639.8	1,664.8	1,581	1,588.2	7,081	5,95,83,611.5	16,713
23-Mar-2026	1,570	1,570	1,495.5	1,507.7	8,362	7,83,61,341.1	24,608
24-Mar-2026	1,548	1,660	1,520	1,650.1	10,784	16,53,80,914	46,373
25-Mar-2026	1,659.9	1,736.7	1,625.3	1,714.8	13,302	16,17,24,613.7	42,553
27-Mar-2026	1,679.3	1,704.4	1,635.1	1,672.8	11,119	13,13,64,819.3	40,587
30-Mar-2026	1,655	1,678.2	1,591.7	1,603.7	7,784	8,77,61,879.2	25,292
01-Apr-2026	1,673.5	1,757.5	1,650.1	1,728.8	9,364	10,51,16,289.4	25,893
02-Apr-2026	1,680	1,757.3	1,652.2	1,748.8	6,662	9,73,86,644.4	24,124

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice