The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,847.7

(-0.61%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	3,239	3,342	3,158.4	3,327.9	12,017	13,52,11,065.1	17,926
22-Apr-2025	3,327.9	3,390.8	3,212.9	3,231.1	10,104	20,37,31,374.8	33,958
23-Apr-2025	3,266.6	3,292.7	3,144.9	3,158.7	7,163	10,56,76,581.4	17,444
24-Apr-2025	3,164.8	3,197.6	3,034	3,082.7	7,989	12,28,61,737.5	21,681
25-Apr-2025	3,099	3,113.2	2,971.4	3,035.3	13,441	16,90,09,105.9	23,267
28-Apr-2025	2,990	3,075.5	2,989.9	3,018	6,691	7,55,61,957.1	9,995
29-Apr-2025	3,028	3,166.8	3,028	3,089.4	9,414	13,53,62,583.1	18,514
30-Apr-2025	3,104.9	3,145	2,960.8	2,989.4	12,847	11,75,66,531.5	17,168
02-May-2025	2,990	3,019.7	2,900.1	2,914.1	6,960	8,07,92,688.7	9,722
05-May-2025	2,937.4	3,140	2,930	3,115.8	10,281	13,04,50,021.4	20,191
06-May-2025	3,123.8	3,139.4	3,015.1	3,041.4	9,821	9,51,33,065.7	13,649
07-May-2025	2,988.5	3,139.9	2,980.1	3,119.5	12,411	12,98,64,136.2	13,531
08-May-2025	3,120.9	3,245	3,070	3,093.6	11,542	12,51,25,196.4	16,603
09-May-2025	3,090	3,191.9	3,070.6	3,158	9,015	11,85,31,574	14,061
12-May-2025	3,295	3,345.2	3,246.8	3,301.8	18,903	21,40,39,890.6	31,420
13-May-2025	3,310	3,369.9	2,990	3,025.2	36,633	60,91,88,262	63,379
14-May-2025	3,050	3,082.1	2,961.1	2,993.8	18,774	39,76,04,841.7	86,454
15-May-2025	2,970	3,039.6	2,970	2,979.8	9,946	13,83,29,673.9	20,049
16-May-2025	2,994.4	3,019.6	2,953	2,991.2	9,934	13,23,78,574.7	20,494
19-May-2025	2,991.2	2,991.2	2,925.6	2,934.8	7,619	12,81,95,292	27,937
20-May-2025	2,934.8	2,963.9	2,851	2,865.1	8,093	10,42,58,840.1	19,585

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice