The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,359.4

(2.26%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	2,350	2,524	2,330	2,492.5	35,889	51,49,87,066.3	29,181
07-Oct-2025	2,488.7	2,488.7	2,440	2,480.8	7,720	7,86,72,446.6	13,426
08-Oct-2025	2,492	2,492	2,367.5	2,382.5	7,256	7,87,91,852.6	14,339
09-Oct-2025	2,399.8	2,415.4	2,368.8	2,394.4	6,391	5,77,80,993.2	8,115
10-Oct-2025	2,385	2,429.2	2,382	2,398.3	3,604	3,49,79,559.8	5,689
13-Oct-2025	2,398.3	2,398.3	2,343.9	2,349.3	4,632	5,39,92,037.4	10,469
14-Oct-2025	2,353	2,368.1	2,302.5	2,310.5	4,031	3,51,47,713.9	7,468
15-Oct-2025	2,345.2	2,361.4	2,306.2	2,332.9	6,519	4,22,31,084.8	8,771
16-Oct-2025	2,341	2,419.6	2,320.2	2,383.5	7,933	8,70,03,357.5	12,157
17-Oct-2025	2,400	2,400	2,353.1	2,384.5	3,391	2,95,72,056.7	6,100
20-Oct-2025	2,400	2,400	2,335.1	2,344.4	4,187	3,79,13,482.1	6,570
21-Oct-2025	2,355	2,375	2,282.2	2,320.8	2,065	2,35,53,214.4	4,485
23-Oct-2025	2,340.1	2,350	2,327.5	2,333.5	2,775	2,55,04,795.7	5,426
24-Oct-2025	2,340	2,362.8	2,305.1	2,316.3	3,288	2,74,96,856.5	5,364
27-Oct-2025	2,316.3	2,334	2,292.5	2,298.3	3,706	2,92,44,248.5	7,626
28-Oct-2025	2,282	2,319.9	2,282	2,299.8	2,512	2,09,04,230.4	4,629
29-Oct-2025	2,295	2,318	2,288	2,303.1	1,974	2,14,42,165.1	4,786
30-Oct-2025	2,305.1	2,349.9	2,302.7	2,341.7	2,657	3,14,63,728.4	6,763
31-Oct-2025	2,335	2,342.9	2,300	2,307.2	2,354	3,04,84,091.5	7,045
03-Nov-2025	2,308.3	2,375	2,308.3	2,359.4	3,490	5,42,60,658.9	9,169

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice