The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,609.9

(-1.34%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2,779.5	2,799	2,740.1	2,780.9	4,302	5,52,22,344.1	9,637
04-Jul-2025	2,772	2,794	2,750	2,760.4	5,629	5,46,63,126.3	9,482
07-Jul-2025	2,785	2,815	2,735.1	2,795	5,692	7,00,48,599.2	12,222
08-Jul-2025	2,812	2,884.8	2,801.1	2,851.9	11,859	18,49,55,433.6	25,592
09-Jul-2025	2,836.5	2,954.9	2,836.5	2,897.7	10,677	16,52,27,469	22,946
10-Jul-2025	2,929.6	2,948	2,845	2,868.5	6,083	9,19,27,708.1	13,643
11-Jul-2025	2,853.5	2,889.1	2,828.5	2,849.4	5,196	7,32,21,610.9	12,555
14-Jul-2025	2,850	2,894	2,848.6	2,872.2	4,921	5,79,99,252.4	7,930
15-Jul-2025	2,865.2	2,919.9	2,852.3	2,911.9	9,221	7,97,57,428	14,413
16-Jul-2025	2,939.1	2,939.1	2,831	2,845.9	6,786	7,29,36,823.5	13,307
17-Jul-2025	2,870	2,886.2	2,845.9	2,870.6	4,763	5,06,76,250	8,124
18-Jul-2025	2,870.6	2,871.2	2,785.1	2,814.7	6,929	6,51,44,210.9	12,365
21-Jul-2025	2,814.6	2,814.7	2,779.2	2,787.6	3,579	2,95,69,465	5,716
22-Jul-2025	2,808.8	2,815.1	2,705	2,720.3	7,051	8,86,05,640.8	15,370
23-Jul-2025	2,720.3	2,759.9	2,700.1	2,745.3	4,376	4,35,02,301.4	7,412
24-Jul-2025	2,746	2,757.7	2,707.2	2,712.1	3,316	2,95,65,153.5	6,138
25-Jul-2025	2,692.1	2,717.9	2,639	2,650	4,366	4,53,82,602.9	9,398
28-Jul-2025	2,645	2,671	2,544.2	2,564.2	7,554	7,45,92,790.3	14,129
29-Jul-2025	2,564.2	2,718.5	2,552.1	2,692.9	8,899	8,38,45,140.6	13,646
30-Jul-2025	2,692	2,724.7	2,638	2,695.8	9,058	8,41,58,635.1	15,114
31-Jul-2025	2,641	2,669.5	2,610.1	2,645.3	9,693	8,71,30,118.8	19,758
01-Aug-2025	2,664	2,676	2,595	2,609.9	3,898	3,69,72,452.3	7,238

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice