Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,969 | 2,000.6 | 1,931.8 | 1,947 | 4,198 | 5,43,73,697.5 | 13,322 |
29-May-2026 | 1,870 | 1,889.9 | 1,789.1 | 1,840.4 | 11,193 | 19,90,17,887.4 | 47,031 |
01-Jun-2026 | 1,866.9 | 1,880 | 1,802.7 | 1,840.1 | 5,066 | 5,17,47,188 | 13,265 |
02-Jun-2026 | 1,830.9 | 1,880.1 | 1,792.2 | 1,870.3 | 5,361 | 6,81,35,753 | 19,397 |
03-Jun-2026 | 1,870.3 | 1,999.2 | 1,840.1 | 1,934.7 | 14,260 | 23,64,87,948.5 | 39,435 |
04-Jun-2026 | 1,934.7 | 1,947.9 | 1,896.2 | 1,911 | 2,798 | 2,91,59,694.1 | 8,539 |
05-Jun-2026 | 1,914.9 | 1,946.7 | 1,899.1 | 1,915.3 | 2,831 | 3,30,75,459.7 | 6,979 |
08-Jun-2026 | 1,872 | 1,937.4 | 1,872 | 1,902 | 3,083 | 3,27,37,571.7 | 8,058 |
09-Jun-2026 | 1,902 | 1,927.9 | 1,849 | 1,874 | 4,705 | 5,46,32,624.7 | 14,001 |
10-Jun-2026 | 1,874 | 1,904.9 | 1,802.5 | 1,816.2 | 4,076 | 4,51,01,225.7 | 10,979 |
11-Jun-2026 | 1,810 | 1,830.5 | 1,786.2 | 1,798.7 | 3,255 | 2,62,96,379.4 | 7,468 |
12-Jun-2026 | 1,834.5 | 1,917 | 1,798.7 | 1,901.1 | 6,575 | 6,66,19,106.8 | 14,795 |
15-Jun-2026 | 1,939.9 | 1,998 | 1,920 | 1,961.1 | 8,381 | 12,45,47,943 | 34,266 |
16-Jun-2026 | 1,965.4 | 1,983 | 1,949.8 | 1,964.6 | 3,246 | 3,23,42,029.4 | 8,029 |
17-Jun-2026 | 1,964.6 | 2,168 | 1,964.6 | 2,132.4 | 36,464 | 1,04,77,77,857.2 | 78,094 |
18-Jun-2026 | 2,150.5 | 2,244 | 2,110 | 2,218.8 | 10,174 | 18,27,75,483.1 | 32,778 |
19-Jun-2026 | 2,215.1 | 2,323 | 2,173.7 | 2,246 | 19,245 | 38,29,23,165.9 | 43,794 |
22-Jun-2026 | 2,256 | 2,394.9 | 2,256 | 2,337.1 | 14,083 | 35,80,52,958 | 61,335 |
23-Jun-2026 | 2,339.9 | 2,394 | 2,330 | 2,344.8 | 7,005 | 13,91,87,561.6 | 25,502 |
24-Jun-2026 | 2,343.7 | 2,343.7 | 2,264.1 | 2,278.7 | 5,112 | 8,87,77,752 | 17,891 |
25-Jun-2026 | 2,290.6 | 2,325 | 2,263.8 | 2,297.9 | 5,619 | 8,18,55,260.2 | 12,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
