Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 2,166.3 | 2,186 | 2,117.2 | 2,165.2 | 2,055 | 1,67,33,899.1 | 3,714 |
21-Jul-2026 | 2,177.2 | 2,180.1 | 2,135 | 2,139.4 | 2,350 | 2,91,41,938.2 | 7,679 |
22-Jul-2026 | 2,139.4 | 2,188 | 2,072 | 2,087.9 | 3,647 | 3,82,62,125.8 | 9,610 |
23-Jul-2026 | 2,068.6 | 2,123 | 2,021 | 2,107 | 5,392 | 4,67,20,266.5 | 10,388 |
24-Jul-2026 | 2,100.6 | 2,150 | 2,068.6 | 2,119.6 | 3,848 | 3,36,33,990 | 6,389 |
27-Jul-2026 | 2,119.6 | 2,156.2 | 2,115 | 2,144.4 | 2,793 | 2,50,33,697 | 7,411 |
28-Jul-2026 | 2,146 | 2,185.7 | 2,078 | 2,117.6 | 5,380 | 4,98,89,012.7 | 10,183 |
29-Jul-2026 | 2,149.4 | 2,152.4 | 2,085.5 | 2,090.6 | 2,692 | 3,81,41,614.9 | 9,645 |
30-Jul-2026 | 2,090.6 | 2,170 | 2,065 | 2,154.7 | 4,835 | 5,15,08,727.3 | 10,653 |
31-Jul-2026 | 2,169.9 | 2,222 | 2,156 | 2,172.9 | 3,956 | 4,39,58,747.5 | 9,762 |
03-Aug-2026 | 2,173.1 | 2,199.9 | 2,151.5 | 2,175.4 | 3,047 | 3,16,51,936.5 | 7,063 |
04-Aug-2026 | 2,170 | 2,217.2 | 2,160 | 2,189.5 | 2,833 | 3,00,89,297.1 | 7,330 |
05-Aug-2026 | 2,217.7 | 2,248 | 2,202.1 | 2,214 | 3,181 | 5,64,31,443.7 | 14,522 |
06-Aug-2026 | 2,225 | 2,296.4 | 1,901 | 1,993.3 | 56,675 | 1,37,04,07,291.5 | 95,026 |
07-Aug-2026 | 1,969.8 | 1,969.8 | 1,884.9 | 1,896 | 11,657 | 19,67,09,166.7 | 47,287 |
10-Aug-2026 | 1,871 | 1,927.5 | 1,841 | 1,866.8 | 7,999 | 11,01,69,156.4 | 22,708 |
11-Aug-2026 | 1,884.9 | 1,925 | 1,870.4 | 1,907.9 | 4,474 | 5,76,07,260.4 | 12,681 |
12-Aug-2026 | 1,925 | 1,925 | 1,864.3 | 1,870.1 | 2,908 | 3,34,02,948.2 | 8,996 |
13-Aug-2026 | 1,879 | 1,889 | 1,854 | 1,861 | 2,768 | 2,97,26,637.6 | 9,439 |
14-Aug-2026 | 1,860.9 | 1,868 | 1,838 | 1,852.8 | 3,288 | 5,05,10,934.9 | 15,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
