Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,575 | 1,577 | 1,535 | 1,547 | 2,538 | 1,70,98,875.1 | 5,886 |
08-Oct-2026 | 1,545 | 1,555.9 | 1,490 | 1,498.2 | 3,661 | 2,91,36,782 | 12,169 |
09-Oct-2026 | 1,502 | 1,515 | 1,480 | 1,488.2 | 2,458 | 2,63,07,833.7 | 8,937 |
12-Oct-2026 | 1,488.2 | 1,514 | 1,480 | 1,497.6 | 2,186 | 1,79,09,249.7 | 5,866 |
13-Oct-2026 | 1,500 | 1,519.9 | 1,477.2 | 1,511.1 | 3,486 | 2,69,52,305.1 | 9,607 |
14-Oct-2026 | 1,505 | 1,532 | 1,497.1 | 1,507.9 | 2,749 | 1,67,58,183.5 | 6,059 |
15-Oct-2026 | 1,517.8 | 1,517.8 | 1,470 | 1,483 | 2,611 | 1,78,37,054.8 | 6,987 |
16-Oct-2026 | 1,488 | 1,509 | 1,475.6 | 1,488.5 | 2,807 | 1,40,76,110.2 | 4,691 |
19-Oct-2026 | 1,489 | 1,492.7 | 1,420 | 1,429.3 | 3,597 | 4,62,96,796.5 | 23,386 |
21-Oct-2026 | 1,430.1 | 1,439.9 | 1,356.4 | 1,380.9 | 6,624 | 5,86,30,056.4 | 21,236 |
22-Oct-2026 | 1,370 | 1,406.3 | 1,332.1 | 1,383 | 3,587 | 2,32,17,512.1 | 7,550 |
23-Oct-2026 | 1,392.4 | 1,392.4 | 1,321 | 1,337.5 | 4,629 | 3,29,37,870.3 | 10,971 |
26-Oct-2026 | 1,337.5 | 1,355.3 | 1,318.7 | 1,327.1 | 4,307 | 1,98,49,679.5 | 8,130 |
27-Oct-2026 | 1,320.3 | 1,370 | 1,315.9 | 1,352.4 | 3,453 | 2,37,08,161.1 | 7,577 |
28-Oct-2026 | 1,360 | 1,381.9 | 1,338.6 | 1,354.1 | 2,705 | 1,64,24,266.6 | 5,952 |
29-Oct-2026 | 1,365.4 | 1,374 | 1,324.1 | 1,362.5 | 2,899 | 1,97,46,749.9 | 6,089 |
30-Oct-2026 | 1,362.5 | 1,365.1 | 1,301 | 1,313 | 2,535 | 1,67,12,442.3 | 7,115 |
02-Nov-2026 | 1,313.9 | 1,369.9 | 1,306.8 | 1,336.7 | 4,333 | 3,34,61,615.9 | 12,851 |
03-Nov-2026 | 1,341.7 | 1,385.5 | 1,341.7 | 1,360.5 | 2,935 | 2,01,54,134.9 | 7,528 |
04-Nov-2026 | 1,368.7 | 1,398 | 1,342.7 | 1,386.2 | 3,656 | 2,72,63,904 | 11,312 |
05-Nov-2026 | 1,400 | 1,448 | 1,371.2 | 1,385.7 | 6,111 | 4,91,62,525 | 18,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
