Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 2,130 | 2,143 | 2,055.2 | 2,067.6 | 4,750 | 7,48,25,259.5 | 17,730 |
12-May-2026 | 2,075 | 2,091.9 | 1,937.5 | 1,970.4 | 5,218 | 6,17,96,615.3 | 11,482 |
13-May-2026 | 1,975 | 2,030 | 1,964.9 | 1,979.2 | 4,653 | 4,62,95,472.1 | 9,056 |
14-May-2026 | 1,989 | 2,028 | 1,950 | 1,961.4 | 5,583 | 9,17,15,844.6 | 26,601 |
15-May-2026 | 1,961.4 | 1,985 | 1,948.1 | 1,966.5 | 4,933 | 3,49,21,350.8 | 10,303 |
18-May-2026 | 1,951 | 1,955.9 | 1,890 | 1,929.6 | 4,057 | 4,28,83,029.8 | 10,364 |
19-May-2026 | 1,929.6 | 1,967.4 | 1,929.2 | 1,955.5 | 2,464 | 2,24,04,295.3 | 5,706 |
20-May-2026 | 1,944 | 1,971.8 | 1,912 | 1,952 | 2,843 | 2,48,24,469.6 | 5,950 |
21-May-2026 | 1,955 | 1,986 | 1,952 | 1,978.4 | 2,498 | 3,00,58,313.8 | 8,401 |
22-May-2026 | 1,994 | 2,004.9 | 1,959.1 | 1,977.6 | 3,233 | 4,23,39,528.6 | 13,142 |
25-May-2026 | 1,970.1 | 2,048.6 | 1,965.6 | 1,977.7 | 4,477 | 5,35,90,970.7 | 14,817 |
26-May-2026 | 1,989.4 | 2,018.1 | 1,977.6 | 1,981.2 | 3,923 | 6,67,98,907.3 | 17,967 |
27-May-2026 | 1,969 | 2,000.6 | 1,931.8 | 1,947 | 4,198 | 5,43,73,697.5 | 13,322 |
29-May-2026 | 1,870 | 1,889.9 | 1,789.1 | 1,840.4 | 11,193 | 19,90,17,887.4 | 47,031 |
01-Jun-2026 | 1,866.9 | 1,880 | 1,802.7 | 1,840.1 | 5,066 | 5,17,47,188 | 13,265 |
02-Jun-2026 | 1,830.9 | 1,880.1 | 1,792.2 | 1,870.3 | 5,361 | 6,81,35,753 | 19,397 |
03-Jun-2026 | 1,870.3 | 1,999.2 | 1,840.1 | 1,934.7 | 14,260 | 23,64,87,948.5 | 39,435 |
04-Jun-2026 | 1,934.7 | 1,947.9 | 1,896.2 | 1,911 | 2,798 | 2,91,59,694.1 | 8,539 |
05-Jun-2026 | 1,914.9 | 1,946.7 | 1,899.1 | 1,915.3 | 2,831 | 3,30,75,459.7 | 6,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
