Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 2,217.7 | 2,248 | 2,202.1 | 2,214 | 3,181 | 5,64,31,443.7 | 14,522 |
06-Aug-2026 | 2,225 | 2,296.4 | 1,901 | 1,993.3 | 56,675 | 1,37,04,07,291.5 | 95,026 |
07-Aug-2026 | 1,969.8 | 1,969.8 | 1,884.9 | 1,896 | 11,657 | 19,67,09,166.7 | 47,287 |
10-Aug-2026 | 1,871 | 1,927.5 | 1,841 | 1,866.8 | 7,999 | 11,01,69,156.4 | 22,708 |
11-Aug-2026 | 1,884.9 | 1,925 | 1,870.4 | 1,907.9 | 4,474 | 5,76,07,260.4 | 12,681 |
12-Aug-2026 | 1,925 | 1,925 | 1,864.3 | 1,870.1 | 2,908 | 3,34,02,948.2 | 8,996 |
13-Aug-2026 | 1,879 | 1,889 | 1,854 | 1,861 | 2,768 | 2,97,26,637.6 | 9,439 |
14-Aug-2026 | 1,860.9 | 1,868 | 1,838 | 1,852.8 | 3,288 | 5,05,10,934.9 | 15,968 |
17-Aug-2026 | 1,801 | 1,877.9 | 1,801 | 1,834.5 | 4,261 | 4,84,72,267.2 | 12,378 |
18-Aug-2026 | 1,832 | 1,852.8 | 1,811.9 | 1,825.2 | 2,647 | 3,28,04,014.4 | 9,889 |
19-Aug-2026 | 1,835.3 | 1,838.9 | 1,800 | 1,804.8 | 2,797 | 3,19,62,822.3 | 11,149 |
20-Aug-2026 | 1,814.9 | 1,838 | 1,802.7 | 1,811.8 | 2,650 | 3,05,97,673.3 | 7,583 |
21-Aug-2026 | 1,818 | 1,846.4 | 1,790.3 | 1,808.9 | 3,185 | 3,65,82,955.6 | 8,228 |
24-Aug-2026 | 1,808.9 | 1,830 | 1,786 | 1,789.6 | 3,001 | 3,54,54,189.4 | 10,494 |
25-Aug-2026 | 1,794.1 | 1,810 | 1,769.1 | 1,772.4 | 2,858 | 3,07,85,806 | 8,505 |
26-Aug-2026 | 1,772.4 | 1,828 | 1,736 | 1,786.2 | 10,722 | 15,09,89,651.3 | 28,673 |
27-Aug-2026 | 1,782 | 1,819.7 | 1,775.6 | 1,801.3 | 3,852 | 5,74,89,291.3 | 13,374 |
28-Aug-2026 | 1,801 | 1,817 | 1,770.3 | 1,800.5 | 3,164 | 3,80,02,255.5 | 11,411 |
31-Aug-2026 | 1,800 | 1,801.9 | 1,773.1 | 1,793.5 | 2,780 | 2,77,71,917.4 | 7,738 |
01-Sep-2026 | 1,793.5 | 1,823.9 | 1,770 | 1,810.2 | 3,403 | 4,23,80,606 | 10,790 |
02-Sep-2026 | 1,800 | 1,816 | 1,767.1 | 1,799.8 | 4,085 | 3,23,36,913.9 | 7,357 |
03-Sep-2026 | 1,801.4 | 1,820 | 1,780 | 1,808 | 1,987 | 2,96,36,010.8 | 8,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
