Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,772.4 | 1,828 | 1,736 | 1,786.2 | 10,722 | 15,09,89,651.3 | 28,673 |
27-Aug-2026 | 1,782 | 1,819.7 | 1,775.6 | 1,801.3 | 3,852 | 5,74,89,291.3 | 13,374 |
28-Aug-2026 | 1,801 | 1,817 | 1,770.3 | 1,800.5 | 3,164 | 3,80,02,255.5 | 11,411 |
31-Aug-2026 | 1,800 | 1,801.9 | 1,773.1 | 1,793.5 | 2,780 | 2,77,71,917.4 | 7,738 |
01-Sep-2026 | 1,793.5 | 1,823.9 | 1,770 | 1,810.2 | 3,403 | 4,23,80,606 | 10,790 |
02-Sep-2026 | 1,800 | 1,816 | 1,767.1 | 1,799.8 | 4,085 | 3,23,36,913.9 | 7,357 |
03-Sep-2026 | 1,801.4 | 1,820 | 1,780 | 1,808 | 1,987 | 2,96,36,010.8 | 8,473 |
04-Sep-2026 | 1,820 | 1,820 | 1,781 | 1,785.8 | 1,718 | 1,91,47,500.5 | 5,657 |
07-Sep-2026 | 1,784 | 1,791.2 | 1,766 | 1,770.6 | 2,142 | 1,98,11,051.9 | 5,883 |
08-Sep-2026 | 1,768.3 | 1,775.9 | 1,717 | 1,725.6 | 3,581 | 3,88,82,405.2 | 13,801 |
09-Sep-2026 | 1,721 | 1,760 | 1,710.1 | 1,744.5 | 2,808 | 2,91,99,882.3 | 8,643 |
10-Sep-2026 | 1,744 | 1,760.9 | 1,703 | 1,719.4 | 2,382 | 2,91,06,692.7 | 8,659 |
11-Sep-2026 | 1,703.6 | 1,708 | 1,650 | 1,664.3 | 4,299 | 5,73,05,564.4 | 15,859 |
15-Sep-2026 | 1,670 | 1,679 | 1,611.1 | 1,616.1 | 4,302 | 4,04,49,778.3 | 14,107 |
16-Sep-2026 | 1,625 | 1,667.4 | 1,582 | 1,637 | 4,113 | 3,64,06,564.1 | 9,058 |
17-Sep-2026 | 1,636 | 1,655.9 | 1,624.5 | 1,646.6 | 3,109 | 3,24,13,402.9 | 10,470 |
18-Sep-2026 | 1,646.6 | 1,683 | 1,613.7 | 1,638.3 | 3,993 | 5,83,91,748.8 | 21,308 |
21-Sep-2026 | 1,640.3 | 1,655 | 1,629 | 1,632.1 | 2,401 | 2,02,96,451.4 | 6,160 |
22-Sep-2026 | 1,639 | 1,722.2 | 1,639 | 1,663 | 4,655 | 5,02,63,975.6 | 15,125 |
23-Sep-2026 | 1,673 | 1,728 | 1,664.4 | 1,698.4 | 7,109 | 9,54,05,427.4 | 26,953 |
24-Sep-2026 | 1,695.5 | 1,715 | 1,665 | 1,670.1 | 3,332 | 4,91,33,691.2 | 13,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
