The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,259.8

(-0.86%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2,295	2,318	2,288	2,303.1	1,974	2,14,42,165.1	4,786
30-Oct-2025	2,305.1	2,349.9	2,302.7	2,341.7	2,657	3,14,63,728.4	6,763
31-Oct-2025	2,335	2,342.9	2,300	2,307.2	2,354	3,04,84,091.5	7,045
03-Nov-2025	2,308.3	2,375	2,308.3	2,359.4	3,490	5,42,60,658.9	9,169
04-Nov-2025	2,354	2,362.9	2,325	2,328.3	1,900	2,71,81,536.2	6,796
06-Nov-2025	2,347.9	2,347.9	2,288.1	2,293.9	2,505	3,27,57,611.8	7,599
07-Nov-2025	2,293.9	2,334.5	2,260.9	2,313	3,032	4,07,63,542.6	7,077
10-Nov-2025	2,321	2,443.9	2,254.3	2,397.7	12,867	27,80,30,546.4	29,268
11-Nov-2025	2,400	2,423.9	2,355.2	2,402.6	4,882	6,33,30,099.4	13,462
12-Nov-2025	2,405	2,432.6	2,378.4	2,417.5	4,301	5,00,01,790.4	12,492
13-Nov-2025	2,405.1	2,465	2,405.1	2,447.3	4,629	6,13,10,111.8	13,339
14-Nov-2025	2,479.9	2,479.9	2,410	2,449.9	1,859	2,64,15,450.6	5,980
17-Nov-2025	2,449.9	2,455.7	2,398	2,447.1	4,736	4,43,25,058.5	9,535
18-Nov-2025	2,459.3	2,459.3	2,405	2,435.2	2,922	2,81,10,263.8	6,087
19-Nov-2025	2,411.6	2,426.4	2,382.5	2,397.1	3,041	3,22,33,543.8	6,780
20-Nov-2025	2,400	2,422	2,384.2	2,402.8	2,154	3,23,61,827.5	7,244
21-Nov-2025	2,395	2,398.9	2,306	2,313.1	3,319	3,53,06,462.4	9,212
24-Nov-2025	2,317.5	2,324.4	2,256.5	2,268.7	3,606	2,74,98,893.1	5,603
25-Nov-2025	2,268.7	2,295.9	2,258.2	2,272.2	2,292	2,00,77,209.2	3,683
26-Nov-2025	2,274.9	2,326.9	2,269.1	2,308.9	2,757	2,47,14,110.2	4,853
27-Nov-2025	2,310	2,327.1	2,273	2,279.4	1,512	1,32,46,615.8	3,112
28-Nov-2025	2,290.5	2,296.7	2,250	2,259.8	2,023	2,13,27,890.2	5,822

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice