The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,325.3

(0.09%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	2,338	2,359.2	2,305	2,325.7	4,881	4,35,50,765.7	11,107
05-Sep-2025	2,328.7	2,340.3	2,256.6	2,261.3	4,632	4,17,32,917.4	8,705
08-Sep-2025	2,261.3	2,315.9	2,251.1	2,264.2	5,844	5,18,22,300.4	8,302
09-Sep-2025	2,275	2,309.2	2,235.4	2,245.1	4,673	4,61,96,862.7	9,311
10-Sep-2025	2,245.3	2,335	2,245.3	2,292.5	7,982	8,37,49,083.5	14,876
11-Sep-2025	2,250	2,339.5	2,248	2,288.5	4,347	3,45,38,525.2	6,481
12-Sep-2025	2,285.5	2,298.3	2,265.8	2,275.2	3,806	3,20,31,790.7	8,434
15-Sep-2025	2,269.9	2,322.1	2,261	2,299.1	8,048	5,94,36,132.2	14,300
16-Sep-2025	2,324.4	2,330	2,292.2	2,312.8	6,239	3,60,74,728.1	8,343
17-Sep-2025	2,328	2,340	2,287	2,310.6	7,366	6,71,84,365.1	15,415
18-Sep-2025	2,310.6	2,310.6	2,258.7	2,278.6	5,035	6,26,00,277.7	16,842
19-Sep-2025	2,335	2,576	2,312.5	2,536.7	99,416	3,03,91,65,548.7	85,675
22-Sep-2025	2,530	2,559	2,430	2,493.5	19,016	26,97,53,455.5	27,717
23-Sep-2025	2,480.9	2,483.6	2,422.7	2,446.6	8,224	9,56,90,251.8	16,278
24-Sep-2025	2,450	2,525.9	2,370.1	2,412.8	10,733	9,65,25,751.1	19,175
25-Sep-2025	2,420	2,420	2,359.9	2,364.4	5,498	5,93,25,960.6	10,944
26-Sep-2025	2,359.9	2,373.1	2,276.1	2,292.7	7,655	7,09,15,718	13,196
29-Sep-2025	2,294	2,334	2,291.5	2,303.6	4,884	5,37,81,510.5	12,318
30-Sep-2025	2,325	2,361.5	2,267.4	2,347.1	6,309	5,21,99,895.6	10,079
01-Oct-2025	2,345	2,354.7	2,296.8	2,323.2	4,883	3,97,92,055	7,427
03-Oct-2025	2,361.1	2,362.6	2,315	2,325.3	5,566	4,89,27,737	10,183

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice