The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,849.4

(-0.67%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	2,755.2	2,780.3	2,708.7	2,721.2	3,600	4,32,62,985.8	7,508
13-Jun-2025	2,708.5	2,745	2,688	2,735	5,178	5,62,58,236.8	8,494
16-Jun-2025	2,735	2,754	2,706.8	2,721.3	3,167	4,27,02,624.7	7,105
17-Jun-2025	2,740.8	2,740.8	2,660	2,667	5,570	5,69,63,512	12,907
18-Jun-2025	2,680.1	2,744	2,641	2,645.2	7,095	8,76,15,743	15,941
19-Jun-2025	2,649	2,675.4	2,590	2,599.7	5,961	7,37,31,512.9	10,665
20-Jun-2025	2,603.1	2,626.2	2,552.3	2,589.6	14,687	17,29,15,517.5	35,806
23-Jun-2025	2,617.6	2,657	2,556	2,583.6	9,819	10,95,50,200.8	21,040
24-Jun-2025	2,610.6	2,636.3	2,557	2,586.5	9,110	8,98,83,449.2	16,641
25-Jun-2025	2,586.5	2,690.3	2,571.7	2,667.7	9,993	12,23,31,497.1	20,337
26-Jun-2025	2,651	2,693.6	2,611	2,615.4	6,021	8,60,13,468.2	17,489
27-Jun-2025	2,640	2,755	2,615.8	2,709.4	11,395	18,55,70,607.2	24,132
30-Jun-2025	2,738.5	2,783	2,709.1	2,769.1	7,815	11,53,08,158.2	20,358
01-Jul-2025	2,784	2,784	2,722	2,749.5	7,191	9,37,80,941	20,710
02-Jul-2025	2,765	2,785	2,715	2,763.6	5,179	6,14,95,929.6	9,933
03-Jul-2025	2,779.5	2,799	2,740.1	2,780.9	4,302	5,52,22,344.1	9,637
04-Jul-2025	2,772	2,794	2,750	2,760.4	5,629	5,46,63,126.3	9,482
07-Jul-2025	2,785	2,815	2,735.1	2,795	5,692	7,00,48,599.2	12,222
08-Jul-2025	2,812	2,884.8	2,801.1	2,851.9	11,859	18,49,55,433.6	25,592
09-Jul-2025	2,836.5	2,954.9	2,836.5	2,897.7	10,677	16,52,27,469	22,946
10-Jul-2025	2,929.6	2,948	2,845	2,868.5	6,083	9,19,27,708.1	13,643
11-Jul-2025	2,853.5	2,889.1	2,828.5	2,849.4	5,196	7,32,21,610.9	12,555

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice