The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹1,896

(-4.88%)

Aug 7, 2026|09:29:19 PM

Invest wise with Expert advice

From Date

08/07/2026

To Date

08/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	2,244.3	2,262.7	2,120	2,135.3	6,306	9,07,35,249	20,503
09-Jul-2026	2,147.9	2,193.9	2,135.7	2,153.4	3,280	4,07,34,142.4	8,702
10-Jul-2026	2,153	2,190	2,137.1	2,168.6	3,756	4,49,92,250.8	11,762
13-Jul-2026	2,143	2,190	2,114.2	2,178.9	4,127	5,51,61,259.5	11,096
14-Jul-2026	2,189	2,211.3	2,124	2,175.8	7,133	6,88,35,878.5	15,055
15-Jul-2026	2,157.3	2,220	2,157.3	2,180.8	2,138	2,17,63,672.7	5,619
16-Jul-2026	2,195.9	2,200.2	2,140	2,153.5	2,626	2,78,43,042.5	6,693
17-Jul-2026	2,170.2	2,176.9	2,123.1	2,166.3	3,380	2,80,59,719	6,006
20-Jul-2026	2,166.3	2,186	2,117.2	2,165.2	2,055	1,67,33,899.1	3,714
21-Jul-2026	2,177.2	2,180.1	2,135	2,139.4	2,350	2,91,41,938.2	7,679
22-Jul-2026	2,139.4	2,188	2,072	2,087.9	3,647	3,82,62,125.8	9,610
23-Jul-2026	2,068.6	2,123	2,021	2,107	5,392	4,67,20,266.5	10,388
24-Jul-2026	2,100.6	2,150	2,068.6	2,119.6	3,848	3,36,33,990	6,389
27-Jul-2026	2,119.6	2,156.2	2,115	2,144.4	2,793	2,50,33,697	7,411
28-Jul-2026	2,146	2,185.7	2,078	2,117.6	5,380	4,98,89,012.7	10,183
29-Jul-2026	2,149.4	2,152.4	2,085.5	2,090.6	2,692	3,81,41,614.9	9,645
30-Jul-2026	2,090.6	2,170	2,065	2,154.7	4,835	5,15,08,727.3	10,653
31-Jul-2026	2,169.9	2,222	2,156	2,172.9	3,956	4,39,58,747.5	9,762
03-Aug-2026	2,173.1	2,199.9	2,151.5	2,175.4	3,047	3,16,51,936.5	7,063
04-Aug-2026	2,170	2,217.2	2,160	2,189.5	2,833	3,00,89,297.1	7,330
05-Aug-2026	2,217.7	2,248	2,202.1	2,214	3,181	5,64,31,443.7	14,522
06-Aug-2026	2,225	2,296.4	1,901	1,993.3	56,675	1,37,04,07,291.5	95,026

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice