The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,277.7

(-0.47%)

Sep 12, 2025|02:44:58 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	2,250	2,285.6	2,214	2,250.1	6,366	6,89,97,653.1	17,474
14-Aug-2025	2,269	2,279.1	2,207.9	2,219.8	4,655	4,03,02,244.1	9,817
18-Aug-2025	2,229.9	2,371.1	2,229.9	2,348.8	9,460	11,20,86,299.9	18,880
19-Aug-2025	2,358.8	2,358.8	2,275	2,305.4	9,164	5,84,35,195	12,520
20-Aug-2025	2,300.2	2,340	2,300.2	2,326.8	3,912	3,09,69,347.7	6,516
21-Aug-2025	2,310	2,355.1	2,303	2,309.3	3,677	3,96,03,826.6	5,318
22-Aug-2025	2,320	2,320.1	2,275	2,287	3,116	3,30,24,248.9	7,363
25-Aug-2025	2,309.9	2,345.2	2,265.2	2,283	5,968	4,78,29,199.1	9,004
26-Aug-2025	2,283	2,304.8	2,221	2,236.4	6,232	5,38,09,097	13,252
28-Aug-2025	2,220	2,280	2,207.2	2,239.2	4,397	3,50,00,363.1	7,030
29-Aug-2025	2,250	2,276.3	2,206.4	2,214.7	6,135	4,50,67,431	10,001
01-Sep-2025	2,221.7	2,265.6	2,221.7	2,248.7	3,801	3,12,53,754.7	6,021
02-Sep-2025	2,253	2,327.8	2,235.1	2,310.6	5,008	5,07,01,792.2	10,578
03-Sep-2025	2,325	2,327.8	2,290.6	2,317.5	5,122	4,27,57,300.2	11,939
04-Sep-2025	2,338	2,359.2	2,305	2,325.7	4,881	4,35,50,765.7	11,107
05-Sep-2025	2,328.7	2,340.3	2,256.6	2,261.3	4,632	4,17,32,917.4	8,705
08-Sep-2025	2,261.3	2,315.9	2,251.1	2,264.2	5,844	5,18,22,300.4	8,302
09-Sep-2025	2,275	2,309.2	2,235.4	2,245.1	4,673	4,61,96,862.7	9,311
10-Sep-2025	2,245.3	2,335	2,245.3	2,292.5	7,982	8,37,49,083.5	14,876
11-Sep-2025	2,250	2,339.5	2,248	2,288.5	4,347	3,45,38,525.2	6,481

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice