The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,056.4

(-3.02%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	2,218.6	2,292.7	2,197.5	2,277.3	5,186	4,79,09,777.7	7,370
16-Dec-2025	2,275	2,292.9	2,126.9	2,202.4	4,648	5,64,52,214.4	14,566
17-Dec-2025	2,199.1	2,199.1	2,160	2,176.4	4,144	5,59,59,430.9	18,745
18-Dec-2025	2,180	2,180	2,139	2,154.1	2,987	2,44,21,865.5	6,012
19-Dec-2025	2,159.9	2,199	2,142	2,176.5	2,936	2,71,51,412.9	6,229
22-Dec-2025	2,195	2,232.4	2,185.7	2,214.8	2,853	2,14,09,057.8	5,244
23-Dec-2025	2,214.8	2,243.7	2,127.1	2,205.1	8,567	7,49,23,014.6	18,949
24-Dec-2025	2,210	2,224	2,191.1	2,213.8	3,230	3,97,93,272.4	10,424
26-Dec-2025	2,213.8	2,234.9	2,188.4	2,223.9	2,735	3,19,97,961.2	8,617
29-Dec-2025	2,202.1	2,255	2,190	2,246.6	3,672	3,90,78,906.1	10,434
30-Dec-2025	2,236	2,255	2,203	2,227.9	4,093	4,41,46,958.7	12,610
31-Dec-2025	2,236.5	2,253	2,220.1	2,243.1	2,885	3,73,08,964.6	11,193
01-Jan-2026	2,258	2,258	2,223.8	2,231.8	1,197	98,63,807.1	1,972
02-Jan-2026	2,228.2	2,274.9	2,215	2,256.4	2,443	2,40,65,837.3	5,424
05-Jan-2026	2,256.4	2,266.3	2,233	2,249.5	2,526	1,96,98,086.1	4,556
06-Jan-2026	2,259	2,264	2,222.7	2,247.5	5,209	3,56,29,513.6	6,921
07-Jan-2026	2,243.9	2,250.3	2,210	2,217.3	4,324	2,94,90,876.7	6,590
08-Jan-2026	2,234.1	2,234.7	2,161	2,200	3,678	3,07,97,141.6	7,614
09-Jan-2026	2,200	2,200.1	2,146.2	2,163.6	2,745	2,64,66,311	5,961
12-Jan-2026	2,162.5	2,162.6	2,101.1	2,120.4	4,238	3,47,85,494.4	8,793
13-Jan-2026	2,125	2,141.3	2,040	2,056.4	8,603	9,21,48,498.7	30,367

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice