The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,166.3

(0.59%)

Jul 17, 2026|09:29:10 PM

Invest wise with Expert advice

From Date

19/06/2026

To Date

19/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	1,964.6	2,168	1,964.6	2,132.4	36,464	1,04,77,77,857.2	78,094
18-Jun-2026	2,150.5	2,244	2,110	2,218.8	10,174	18,27,75,483.1	32,778
19-Jun-2026	2,215.1	2,323	2,173.7	2,246	19,245	38,29,23,165.9	43,794
22-Jun-2026	2,256	2,394.9	2,256	2,337.1	14,083	35,80,52,958	61,335
23-Jun-2026	2,339.9	2,394	2,330	2,344.8	7,005	13,91,87,561.6	25,502
24-Jun-2026	2,343.7	2,343.7	2,264.1	2,278.7	5,112	8,87,77,752	17,891
25-Jun-2026	2,290.6	2,325	2,263.8	2,297.9	5,619	8,18,55,260.2	12,229
29-Jun-2026	2,314	2,398.8	2,270.8	2,332.9	10,225	19,56,68,278.3	34,244
30-Jun-2026	2,301	2,350	2,301	2,331.3	3,846	5,65,97,610.7	12,709
01-Jul-2026	2,303	2,350	2,291.4	2,307.7	3,982	4,55,41,908.4	8,989
02-Jul-2026	2,308	2,342.1	2,244.9	2,267.6	4,633	6,02,22,748.6	11,585
03-Jul-2026	2,288	2,353	2,285.9	2,313.4	5,508	8,99,16,507.9	15,807
06-Jul-2026	2,309.1	2,324	2,234.2	2,308	4,108	7,01,22,619.5	13,515
07-Jul-2026	2,308	2,318.8	2,241.3	2,249.9	4,490	5,14,57,324.6	12,506
08-Jul-2026	2,244.3	2,262.7	2,120	2,135.3	6,306	9,07,35,249	20,503
09-Jul-2026	2,147.9	2,193.9	2,135.7	2,153.4	3,280	4,07,34,142.4	8,702
10-Jul-2026	2,153	2,190	2,137.1	2,168.6	3,756	4,49,92,250.8	11,762
13-Jul-2026	2,143	2,190	2,114.2	2,178.9	4,127	5,51,61,259.5	11,096
14-Jul-2026	2,189	2,211.3	2,124	2,175.8	7,133	6,88,35,878.5	15,055
15-Jul-2026	2,157.3	2,220	2,157.3	2,180.8	2,138	2,17,63,672.7	5,619
16-Jul-2026	2,195.9	2,200.2	2,140	2,153.5	2,626	2,78,43,042.5	6,693

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice