Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,552.5 | 1,693 | 1,552.2 | 1,658.2 | 10,980 | 17,80,00,088.6 | 37,693 |
19-Mar-2026 | 1,620 | 1,689.9 | 1,612.2 | 1,632.6 | 9,508 | 10,91,47,711.8 | 22,511 |
20-Mar-2026 | 1,639.8 | 1,664.8 | 1,581 | 1,588.2 | 7,081 | 5,95,83,611.5 | 16,713 |
23-Mar-2026 | 1,570 | 1,570 | 1,495.5 | 1,507.7 | 8,362 | 7,83,61,341.1 | 24,608 |
24-Mar-2026 | 1,548 | 1,660 | 1,520 | 1,650.1 | 10,784 | 16,53,80,914 | 46,373 |
25-Mar-2026 | 1,659.9 | 1,736.7 | 1,625.3 | 1,714.8 | 13,302 | 16,17,24,613.7 | 42,553 |
27-Mar-2026 | 1,679.3 | 1,704.4 | 1,635.1 | 1,672.8 | 11,119 | 13,13,64,819.3 | 40,587 |
30-Mar-2026 | 1,655 | 1,678.2 | 1,591.7 | 1,603.7 | 7,784 | 8,77,61,879.2 | 25,292 |
01-Apr-2026 | 1,673.5 | 1,757.5 | 1,650.1 | 1,728.8 | 9,364 | 10,51,16,289.4 | 25,893 |
02-Apr-2026 | 1,680 | 1,757.3 | 1,652.2 | 1,748.8 | 6,662 | 9,73,86,644.4 | 24,124 |
06-Apr-2026 | 1,735.9 | 1,739.7 | 1,676 | 1,717.6 | 6,427 | 8,46,84,537.2 | 21,732 |
07-Apr-2026 | 1,710 | 1,750 | 1,695.3 | 1,737.7 | 3,838 | 4,44,85,466 | 13,426 |
08-Apr-2026 | 1,823.2 | 1,839.3 | 1,764.1 | 1,830.5 | 4,707 | 7,07,18,440.6 | 20,988 |
09-Apr-2026 | 1,830 | 1,887.9 | 1,793.2 | 1,863.3 | 6,515 | 9,83,95,712.5 | 21,679 |
10-Apr-2026 | 1,854.2 | 1,937.9 | 1,850 | 1,911.8 | 6,712 | 10,91,72,249.1 | 24,902 |
13-Apr-2026 | 1,857.7 | 1,957 | 1,840.2 | 1,931.5 | 5,004 | 8,32,98,886.9 | 16,246 |
15-Apr-2026 | 1,960 | 2,028 | 1,960 | 2,017.4 | 4,823 | 8,35,28,891.1 | 22,639 |
16-Apr-2026 | 2,025 | 2,110 | 2,025 | 2,050 | 6,813 | 11,61,79,782.7 | 21,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
