The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹1,588.2

(-2.72%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,800	1,863.2	1,781	1,798.3	8,345	14,80,39,027.6	48,670
19-Feb-2026	1,801	1,822.9	1,711	1,728.4	9,593	11,42,72,973.8	36,503
20-Feb-2026	1,738.7	1,740	1,680	1,700.5	7,185	7,80,18,291.6	25,850
23-Feb-2026	1,713	1,749	1,697.5	1,729.5	5,232	6,00,00,306.1	14,824
24-Feb-2026	1,730	1,730	1,617	1,630.6	12,797	14,97,96,727.5	47,024
25-Feb-2026	1,650	1,651.5	1,570.1	1,586.2	13,803	13,98,00,763.7	49,443
26-Feb-2026	1,586.2	1,634.4	1,575	1,613.3	9,613	12,44,86,091.5	34,859
27-Feb-2026	1,620	1,620	1,560	1,571.2	17,641	36,64,42,764.8	1,68,301
02-Mar-2026	1,501	1,590.1	1,500	1,557.8	5,552	6,26,19,093.7	18,598
04-Mar-2026	1,530	1,549.9	1,480	1,490.2	9,227	9,64,52,913.6	35,337
05-Mar-2026	1,509	1,514	1,441	1,461.1	9,731	13,55,89,566.9	48,611
06-Mar-2026	1,460	1,505	1,455.1	1,479.2	8,050	7,78,86,635.1	23,659
09-Mar-2026	1,425.4	1,461.2	1,422.3	1,449.6	4,542	6,03,11,669.3	23,635
10-Mar-2026	1,468.7	1,524	1,461.2	1,498.4	9,184	9,67,77,842	31,197
11-Mar-2026	1,510	1,578.9	1,486	1,527.3	7,716	8,72,98,973.7	25,213
12-Mar-2026	1,527.3	1,565.3	1,491.3	1,556.6	5,947	6,32,77,402.4	21,565
13-Mar-2026	1,581	1,599.9	1,517	1,521.8	9,778	11,35,98,117.5	31,642
16-Mar-2026	1,523	1,526.9	1,477.5	1,504.8	6,930	4,98,50,023.2	15,358
17-Mar-2026	1,500	1,584	1,499	1,544.8	5,275	8,18,50,183.4	26,854
18-Mar-2026	1,552.5	1,693	1,552.2	1,658.2	10,980	17,80,00,088.6	37,693
19-Mar-2026	1,620	1,689.9	1,612.2	1,632.6	9,508	10,91,47,711.8	22,511

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice