Thirumalai Chem.

Thirumalai Chemicals Ltd Historical Data

NSEBSE

₹174.2

(-1.99%)

Mar 12, 2026|04:24:55 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	213.25	217.83	208	209.19	3,224	3,06,37,806.05	70,372
11-Feb-2026	212.36	214.9	205.1	212.76	2,913	3,05,82,197.48	68,665
12-Feb-2026	212.96	217.5	209.41	214.85	3,046	3,39,33,095.56	79,783
13-Feb-2026	214	214	205	208.09	1,884	2,13,31,624.83	52,351
16-Feb-2026	199.41	205.02	193.92	199.09	5,771	7,88,91,979.33	2,13,818
17-Feb-2026	199.09	211.34	197.4	203.04	4,110	4,09,01,180.61	75,907
18-Feb-2026	204.03	216	203.1	207.29	4,376	7,72,05,867.4	1,38,612
19-Feb-2026	207.29	209.51	202.1	204.85	4,491	4,41,41,529.07	1,18,619
20-Feb-2026	202.2	206.67	202.2	203.86	2,074	2,31,29,707.54	60,371
23-Feb-2026	204.14	207.37	196.55	197.55	2,620	2,99,18,320.78	83,679
24-Feb-2026	198	198.8	190.2	192.72	5,356	3,56,07,492.67	89,766
25-Feb-2026	195	197.66	192.57	195.23	4,914	4,74,27,119.35	1,22,628
26-Feb-2026	193.5	198.72	193.5	194.78	2,003	2,22,74,187.02	49,813
27-Feb-2026	193.5	197.1	189.6	191.13	2,821	2,87,30,381.03	68,223
02-Mar-2026	188.89	189.77	182.7	187.42	5,456	5,56,85,475.43	1,55,522
04-Mar-2026	184.63	185	178.05	178.93	3,676	3,92,01,354.38	1,29,664
05-Mar-2026	179	180.9	164.2	170.59	7,917	10,00,18,816.38	2,75,522
06-Mar-2026	171	172.3	163.2	165.04	10,775	7,24,07,715.13	2,06,801
09-Mar-2026	160	165.9	158	162.03	7,863	5,26,85,246.84	1,91,397
10-Mar-2026	162.69	169	159.76	167.74	6,745	8,03,76,693.64	2,95,202
11-Mar-2026	168.6	183.88	168.03	177.74	11,398	14,74,22,275.67	3,66,454

Thirumalai Chem.: Related NEWS

No Record Found

Invest wise with Expert advice