Thirumalai Chem.

Thirumalai Chemicals Ltd Historical Data

NSEBSE

₹280.6

(0.12%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	314	317.45	304.55	306.2	6,877	5,82,66,501.05	90,364
25-Sep-2025	306.45	307.8	295.5	296.85	6,477	6,00,96,032.15	1,04,565
26-Sep-2025	298	300	285.05	292.9	13,106	10,64,41,945.95	1,87,727
29-Sep-2025	291.5	293.9	276.3	281.3	19,122	21,04,81,518.8	3,71,244
30-Sep-2025	284.4	287.2	280.05	280.95	5,129	4,56,89,210.75	85,824
01-Oct-2025	278.55	289.3	278.55	287.2	6,229	6,36,84,338.05	1,13,309
03-Oct-2025	285.75	288.05	282.35	284.9	8,904	6,92,55,100	1,32,450
06-Oct-2025	284.9	288.35	280.75	283.6	5,734	5,40,47,707.7	97,568
07-Oct-2025	284.95	285.55	280.8	282.55	3,922	3,17,70,824.55	57,768
08-Oct-2025	284	286.55	280	281.95	5,103	7,36,78,418.05	1,50,732
09-Oct-2025	280.1	284	278.75	279.6	5,391	5,08,34,874.35	1,08,087
10-Oct-2025	279.6	283.7	276.3	277.85	5,018	4,82,23,867.85	1,01,629
13-Oct-2025	277.75	280.85	274.55	279.6	5,002	4,16,62,176.9	68,153
14-Oct-2025	279.9	289.25	273.2	274.75	8,127	7,85,59,115.9	1,33,984
15-Oct-2025	275.9	279.5	273.45	276.6	6,812	5,02,70,899.2	84,496
16-Oct-2025	278.05	282.4	275.55	277.45	4,007	4,08,76,082.95	70,057
17-Oct-2025	276.45	278	273.6	276.35	4,299	4,40,69,859.05	98,999
20-Oct-2025	275	283.2	274.95	277.05	4,530	4,61,80,698.2	96,963
21-Oct-2025	279.8	282	279	280.25	1,409	1,56,18,621.15	41,232
23-Oct-2025	283.35	283.75	278.8	280.6	4,421	6,49,82,918.5	1,74,046

Thirumalai Chem.: Related NEWS

No Record Found

Invest wise with Expert advice