Thirumalai Chem.

Thirumalai Chemicals Ltd Historical Data

NSEBSE

₹239.84

(0.14%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	242.2	245.25	236.05	237.05	2,009	1,67,11,243.35	36,636
28-Nov-2025	238.25	238.25	234	235.1	3,224	3,01,98,018.2	73,772
01-Dec-2025	236.3	236.98	232.48	234.25	1,850	1,85,95,943.51	46,545
02-Dec-2025	234.5	235.51	230.35	231.41	1,608	1,66,97,060.12	44,481
03-Dec-2025	231	233.09	228	230.7	2,570	1,79,99,871.13	39,972
04-Dec-2025	228.6	233.16	224.25	231.68	4,286	5,01,85,602.63	91,808
05-Dec-2025	232	232.89	225	225.22	2,136	1,63,39,212.69	34,347
08-Dec-2025	220	222.74	208.35	217.33	11,770	13,25,03,667.67	2,52,997
09-Dec-2025	214.57	225.75	209.25	222.77	5,895	7,05,54,421.13	1,71,671
10-Dec-2025	220.71	235.8	220.71	229.78	5,797	5,74,72,195.34	1,02,719
11-Dec-2025	231	231.61	225.25	230.77	2,927	2,89,48,569.96	64,121
12-Dec-2025	234	250	231	232.88	15,519	21,08,52,481.17	2,53,616
15-Dec-2025	231.25	238.5	225.76	237.27	4,228	3,20,54,238.35	46,237
16-Dec-2025	237.2	239.99	234.64	238	2,520	2,34,26,802.61	46,615
17-Dec-2025	239.29	239.29	232.21	236.86	2,012	1,70,29,928.24	36,423
18-Dec-2025	235.8	235.8	227.6	232.39	4,303	4,57,77,342.43	96,871
19-Dec-2025	230.75	231.49	228	229.82	2,324	3,18,98,322.26	82,085
22-Dec-2025	230.5	234	230.5	232.98	1,677	1,44,76,622.56	33,604
23-Dec-2025	232.98	238.02	232.74	236.21	1,977	1,77,50,797.3	36,125
24-Dec-2025	250	251.01	237.3	239.51	7,244	11,15,56,821.45	1,58,462
26-Dec-2025	240.6	240.6	232.98	239.84	2,986	3,55,46,431	83,041

Thirumalai Chem.: Related NEWS

No Record Found

Invest wise with Expert advice