Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 204.14 | 207.37 | 196.55 | 197.55 | 2,620 | 2,99,18,320.78 | 83,679 |
24-Feb-2026 | 198 | 198.8 | 190.2 | 192.72 | 5,356 | 3,56,07,492.67 | 89,766 |
25-Feb-2026 | 195 | 197.66 | 192.57 | 195.23 | 4,914 | 4,74,27,119.35 | 1,22,628 |
26-Feb-2026 | 193.5 | 198.72 | 193.5 | 194.78 | 2,003 | 2,22,74,187.02 | 49,813 |
27-Feb-2026 | 193.5 | 197.1 | 189.6 | 191.13 | 2,821 | 2,87,30,381.03 | 68,223 |
02-Mar-2026 | 188.89 | 189.77 | 182.7 | 187.42 | 5,456 | 5,56,85,475.43 | 1,55,522 |
04-Mar-2026 | 184.63 | 185 | 178.05 | 178.93 | 3,676 | 3,92,01,354.38 | 1,29,664 |
05-Mar-2026 | 179 | 180.9 | 164.2 | 170.59 | 7,917 | 10,00,18,816.38 | 2,75,522 |
06-Mar-2026 | 171 | 172.3 | 163.2 | 165.04 | 10,775 | 7,24,07,715.13 | 2,06,801 |
09-Mar-2026 | 160 | 165.9 | 158 | 162.03 | 7,863 | 5,26,85,246.84 | 1,91,397 |
10-Mar-2026 | 162.69 | 169 | 159.76 | 167.74 | 6,745 | 8,03,76,693.64 | 2,95,202 |
11-Mar-2026 | 168.6 | 183.88 | 168.03 | 177.74 | 11,398 | 14,74,22,275.67 | 3,66,454 |
12-Mar-2026 | 174 | 178.95 | 170.31 | 176.83 | 5,565 | 5,67,52,074.28 | 1,91,398 |
13-Mar-2026 | 174.89 | 177.16 | 163.59 | 169.2 | 8,845 | 9,45,43,476.81 | 3,57,404 |
16-Mar-2026 | 169.99 | 170.55 | 164.1 | 166.48 | 6,591 | 6,21,62,868.28 | 1,82,032 |
17-Mar-2026 | 167 | 168.29 | 162.55 | 164.35 | 6,290 | 7,91,88,046.21 | 2,84,766 |
18-Mar-2026 | 165.2 | 197 | 164.97 | 183.05 | 48,251 | 1,05,60,75,455.07 | 8,47,061 |
19-Mar-2026 | 178 | 184.24 | 170.5 | 171.26 | 12,004 | 13,17,83,585.05 | 2,58,510 |
20-Mar-2026 | 173 | 180.81 | 172.16 | 174.37 | 8,708 | 8,61,15,256.6 | 1,79,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
