Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 187 | 187.47 | 178.1 | 182.25 | 4,579 | 4,60,48,728.14 | 1,24,052 |
04-Jun-2026 | 183 | 187.68 | 178.1 | 178.8 | 5,854 | 5,52,07,125.13 | 1,69,388 |
05-Jun-2026 | 180 | 180.56 | 172.1 | 174.14 | 4,387 | 6,44,88,691.53 | 1,98,706 |
08-Jun-2026 | 171.1 | 173.24 | 166.26 | 167.74 | 3,330 | 3,27,79,816.21 | 1,10,886 |
09-Jun-2026 | 167.88 | 175.19 | 167.87 | 173.9 | 2,318 | 1,83,87,976.42 | 56,779 |
10-Jun-2026 | 173.38 | 173.38 | 166.52 | 167.19 | 3,193 | 2,72,48,991.23 | 86,291 |
11-Jun-2026 | 166 | 166.98 | 162.8 | 163.31 | 2,804 | 2,74,61,060.53 | 84,063 |
12-Jun-2026 | 164.6 | 173 | 164.6 | 171.75 | 3,659 | 3,65,66,511.97 | 1,04,581 |
15-Jun-2026 | 172.15 | 179.61 | 172.15 | 175.27 | 3,754 | 5,09,27,458.31 | 1,55,356 |
16-Jun-2026 | 176.8 | 180.48 | 173.75 | 178.45 | 3,360 | 3,97,97,870.76 | 1,01,960 |
17-Jun-2026 | 178.45 | 179.4 | 174.08 | 174.78 | 2,561 | 2,88,80,908.55 | 83,148 |
18-Jun-2026 | 175.08 | 179.18 | 172.5 | 173.39 | 3,209 | 3,52,74,641.63 | 1,01,181 |
19-Jun-2026 | 173.39 | 174.78 | 165.98 | 167 | 6,669 | 7,30,78,461.22 | 2,56,752 |
22-Jun-2026 | 167.98 | 177.4 | 167.98 | 174.76 | 7,185 | 12,47,63,701.71 | 3,86,548 |
23-Jun-2026 | 176 | 176.9 | 165.42 | 167.06 | 6,925 | 11,30,91,405.26 | 3,70,665 |
24-Jun-2026 | 168.26 | 171.09 | 165 | 165.76 | 4,257 | 6,04,75,060.44 | 1,79,973 |
25-Jun-2026 | 167.09 | 168.1 | 161.1 | 162.24 | 4,281 | 4,96,46,109.69 | 1,75,530 |
29-Jun-2026 | 163.01 | 164.3 | 158.64 | 159.7 | 6,836 | 15,03,61,268.43 | 7,42,929 |
30-Jun-2026 | 160.7 | 176.61 | 160.7 | 166.84 | 33,903 | 55,93,64,135.26 | 8,62,688 |
01-Jul-2026 | 168.5 | 188 | 165.81 | 179.32 | 78,881 | 1,50,95,65,541.37 | 11,94,597 |
02-Jul-2026 | 180.46 | 185.71 | 176.28 | 183.83 | 13,912 | 19,02,72,286.88 | 4,66,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
