Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 143.04 | 147.5 | 139 | 140.95 | 5,582 | 8,34,14,798.69 | 3,42,073 |
13-Oct-2026 | 139.96 | 141.26 | 136.95 | 140.32 | 6,336 | 4,84,70,711.63 | 1,56,553 |
14-Oct-2026 | 140.32 | 143.28 | 140.1 | 142.45 | 3,083 | 3,53,15,131.23 | 1,60,818 |
15-Oct-2026 | 143 | 144.8 | 141.32 | 142.25 | 3,022 | 2,41,16,444.98 | 82,455 |
16-Oct-2026 | 142.27 | 143.39 | 141.7 | 142.37 | 1,812 | 1,64,75,249.86 | 63,333 |
19-Oct-2026 | 142.9 | 143.89 | 133.35 | 134.74 | 3,801 | 3,12,09,335.12 | 1,27,294 |
21-Oct-2026 | 136.5 | 136.5 | 128.25 | 129.01 | 4,499 | 4,17,05,191.08 | 1,58,542 |
22-Oct-2026 | 128.63 | 129.95 | 125.21 | 125.68 | 5,918 | 3,78,54,085.38 | 1,79,971 |
23-Oct-2026 | 125.1 | 125.5 | 118 | 120.09 | 7,052 | 5,01,75,399.49 | 1,83,672 |
26-Oct-2026 | 120.7 | 122.86 | 117.5 | 118.37 | 5,066 | 3,93,36,381.68 | 1,55,138 |
27-Oct-2026 | 120.7 | 121.2 | 114.65 | 115.76 | 7,683 | 6,92,59,662.11 | 2,89,188 |
28-Oct-2026 | 115.76 | 119 | 114.85 | 116.85 | 5,074 | 2,86,80,417.21 | 1,18,057 |
29-Oct-2026 | 117 | 120.36 | 115.22 | 119.82 | 7,293 | 4,33,03,143.42 | 1,96,125 |
30-Oct-2026 | 120.19 | 120.6 | 113.25 | 114.33 | 4,017 | 3,02,82,785.9 | 1,54,913 |
02-Nov-2026 | 115.45 | 121.25 | 113.06 | 118.31 | 9,604 | 4,12,21,725.04 | 1,70,040 |
03-Nov-2026 | 119.13 | 122.5 | 118.58 | 119.32 | 3,586 | 1,87,24,989.5 | 77,308 |
04-Nov-2026 | 119.32 | 125.97 | 117.59 | 125.3 | 5,889 | 3,24,76,557.56 | 1,27,446 |
05-Nov-2026 | 128 | 132.79 | 118.16 | 120.68 | 15,382 | 14,78,27,501.2 | 3,14,205 |
06-Nov-2026 | 121.8 | 122 | 115.9 | 117.33 | 6,581 | 3,29,18,226.23 | 1,17,740 |
08-Nov-2026 | 117.4 | 119.5 | 117 | 118.85 | 677 | 66,02,772.15 | 36,074 |
09-Nov-2026 | 120.8 | 123.74 | 117.74 | 121.37 | 7,707 | 3,69,78,144.93 | 1,24,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
