Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 220 | 222.74 | 208.35 | 217.33 | 11,770 | 13,25,03,667.67 | 2,52,997 |
09-Dec-2025 | 214.57 | 225.75 | 209.25 | 222.77 | 5,895 | 7,05,54,421.13 | 1,71,671 |
10-Dec-2025 | 220.71 | 235.8 | 220.71 | 229.78 | 5,797 | 5,74,72,195.34 | 1,02,719 |
11-Dec-2025 | 231 | 231.61 | 225.25 | 230.77 | 2,927 | 2,89,48,569.96 | 64,121 |
12-Dec-2025 | 234 | 250 | 231 | 232.88 | 15,519 | 21,08,52,481.17 | 2,53,616 |
15-Dec-2025 | 231.25 | 238.5 | 225.76 | 237.27 | 4,228 | 3,20,54,238.35 | 46,237 |
16-Dec-2025 | 237.2 | 239.99 | 234.64 | 238 | 2,520 | 2,34,26,802.61 | 46,615 |
17-Dec-2025 | 239.29 | 239.29 | 232.21 | 236.86 | 2,012 | 1,70,29,928.24 | 36,423 |
18-Dec-2025 | 235.8 | 235.8 | 227.6 | 232.39 | 4,303 | 4,57,77,342.43 | 96,871 |
19-Dec-2025 | 230.75 | 231.49 | 228 | 229.82 | 2,324 | 3,18,98,322.26 | 82,085 |
22-Dec-2025 | 230.5 | 234 | 230.5 | 232.98 | 1,677 | 1,44,76,622.56 | 33,604 |
23-Dec-2025 | 232.98 | 238.02 | 232.74 | 236.21 | 1,977 | 1,77,50,797.3 | 36,125 |
24-Dec-2025 | 250 | 251.01 | 237.3 | 239.51 | 7,244 | 11,15,56,821.45 | 1,58,462 |
26-Dec-2025 | 240.6 | 240.6 | 232.98 | 239.84 | 2,986 | 3,55,46,431 | 83,041 |
29-Dec-2025 | 239.81 | 239.82 | 234 | 235.95 | 2,397 | 2,63,10,359.86 | 41,461 |
30-Dec-2025 | 235.93 | 237.13 | 233 | 234.04 | 2,118 | 1,78,91,644.24 | 34,945 |
31-Dec-2025 | 235 | 237.92 | 234.26 | 236.01 | 1,904 | 1,86,30,500.91 | 30,422 |
01-Jan-2026 | 236 | 236.98 | 232.8 | 233.94 | 970 | 84,99,558.84 | 16,157 |
02-Jan-2026 | 234 | 241.25 | 232.41 | 235.37 | 3,188 | 5,40,90,194.2 | 89,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
