Thirumalai Chem.

Thirumalai Chemicals Ltd Historical Data

NSEBSE

₹203.36

(-2.59%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	239.29	239.29	232.21	236.86	2,012	1,70,29,928.24	36,423
18-Dec-2025	235.8	235.8	227.6	232.39	4,303	4,57,77,342.43	96,871
19-Dec-2025	230.75	231.49	228	229.82	2,324	3,18,98,322.26	82,085
22-Dec-2025	230.5	234	230.5	232.98	1,677	1,44,76,622.56	33,604
23-Dec-2025	232.98	238.02	232.74	236.21	1,977	1,77,50,797.3	36,125
24-Dec-2025	250	251.01	237.3	239.51	7,244	11,15,56,821.45	1,58,462
26-Dec-2025	240.6	240.6	232.98	239.84	2,986	3,55,46,431	83,041
29-Dec-2025	239.81	239.82	234	235.95	2,397	2,63,10,359.86	41,461
30-Dec-2025	235.93	237.13	233	234.04	2,118	1,78,91,644.24	34,945
31-Dec-2025	235	237.92	234.26	236.01	1,904	1,86,30,500.91	30,422
01-Jan-2026	236	236.98	232.8	233.94	970	84,99,558.84	16,157
02-Jan-2026	234	241.25	232.41	235.37	3,188	5,40,90,194.2	89,666
05-Jan-2026	238.1	242	228	229.39	5,073	8,33,68,226.89	1,78,743
06-Jan-2026	230.6	231.23	222.3	224.37	2,997	3,75,44,027.29	82,951
07-Jan-2026	223.6	223.99	220.21	222.44	3,455	3,54,34,818.65	71,491
08-Jan-2026	221	234	220.1	221.71	6,365	6,55,77,623.29	1,20,371
09-Jan-2026	222.4	225.77	217.1	218.58	3,849	3,16,33,583.42	58,533
12-Jan-2026	216.18	223.2	212.52	217.18	3,469	3,25,20,972.71	70,091
13-Jan-2026	217.18	220.59	210.87	214.37	3,887	4,69,95,612.98	1,33,378
14-Jan-2026	212.85	214.7	207	208.76	2,892	3,86,57,475.43	98,849
16-Jan-2026	207.5	209.51	201.1	203.36	4,163	6,01,10,304.14	1,67,164

Thirumalai Chem.: Related NEWS

No Record Found

Invest wise with Expert advice