Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 306 | 311.2 | 302.1 | 307.8 | 6,145 | 7,52,50,132.85 | 1,11,273 |
09-Sep-2025 | 306 | 309.85 | 303.3 | 305.25 | 5,592 | 4,65,76,977.5 | 72,560 |
10-Sep-2025 | 307.9 | 311 | 298.5 | 304.4 | 9,798 | 10,17,46,945.4 | 1,55,399 |
11-Sep-2025 | 304 | 311 | 302 | 308.9 | 4,750 | 6,32,86,937.55 | 1,26,376 |
12-Sep-2025 | 309 | 323.8 | 309 | 315.4 | 29,598 | 44,60,09,901.2 | 5,02,732 |
15-Sep-2025 | 317.1 | 322.3 | 312.8 | 320.7 | 9,483 | 12,32,16,569.35 | 2,06,353 |
16-Sep-2025 | 322 | 324.9 | 318 | 323.05 | 6,925 | 8,21,05,186.8 | 1,61,219 |
17-Sep-2025 | 324 | 328.8 | 315.1 | 324.3 | 10,445 | 13,20,80,481.6 | 1,86,849 |
18-Sep-2025 | 325.1 | 325.1 | 315.25 | 322.95 | 7,222 | 8,68,06,102.55 | 1,23,015 |
19-Sep-2025 | 322.95 | 327 | 320.3 | 324.75 | 5,261 | 5,80,56,977.5 | 84,571 |
22-Sep-2025 | 320 | 324 | 315.95 | 321.8 | 7,825 | 7,89,56,455.2 | 1,19,047 |
23-Sep-2025 | 320 | 321.7 | 314.1 | 315.45 | 3,623 | 4,54,74,716.65 | 81,899 |
24-Sep-2025 | 314 | 317.45 | 304.55 | 306.2 | 6,877 | 5,82,66,501.05 | 90,364 |
25-Sep-2025 | 306.45 | 307.8 | 295.5 | 296.85 | 6,477 | 6,00,96,032.15 | 1,04,565 |
26-Sep-2025 | 298 | 300 | 285.05 | 292.9 | 13,106 | 10,64,41,945.95 | 1,87,727 |
29-Sep-2025 | 291.5 | 293.9 | 276.3 | 281.3 | 19,122 | 21,04,81,518.8 | 3,71,244 |
30-Sep-2025 | 284.4 | 287.2 | 280.05 | 280.95 | 5,129 | 4,56,89,210.75 | 85,824 |
01-Oct-2025 | 278.55 | 289.3 | 278.55 | 287.2 | 6,229 | 6,36,84,338.05 | 1,13,309 |
03-Oct-2025 | 285.75 | 288.05 | 282.35 | 284.9 | 8,904 | 6,92,55,100 | 1,32,450 |
06-Oct-2025 | 284.9 | 288.35 | 280.75 | 283.6 | 5,734 | 5,40,47,707.7 | 97,568 |
07-Oct-2025 | 284.95 | 285.55 | 280.8 | 282.55 | 3,922 | 3,17,70,824.55 | 57,768 |
08-Oct-2025 | 284 | 286.55 | 280 | 281.95 | 5,103 | 7,36,78,418.05 | 1,50,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.