Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 234 | 241.25 | 232.41 | 235.37 | 3,188 | 5,40,90,194.2 | 89,666 |
05-Jan-2026 | 238.1 | 242 | 228 | 229.39 | 5,073 | 8,33,68,226.89 | 1,78,743 |
06-Jan-2026 | 230.6 | 231.23 | 222.3 | 224.37 | 2,997 | 3,75,44,027.29 | 82,951 |
07-Jan-2026 | 223.6 | 223.99 | 220.21 | 222.44 | 3,455 | 3,54,34,818.65 | 71,491 |
08-Jan-2026 | 221 | 234 | 220.1 | 221.71 | 6,365 | 6,55,77,623.29 | 1,20,371 |
09-Jan-2026 | 222.4 | 225.77 | 217.1 | 218.58 | 3,849 | 3,16,33,583.42 | 58,533 |
12-Jan-2026 | 216.18 | 223.2 | 212.52 | 217.18 | 3,469 | 3,25,20,972.71 | 70,091 |
13-Jan-2026 | 217.18 | 220.59 | 210.87 | 214.37 | 3,887 | 4,69,95,612.98 | 1,33,378 |
14-Jan-2026 | 212.85 | 214.7 | 207 | 208.76 | 2,892 | 3,86,57,475.43 | 98,849 |
16-Jan-2026 | 207.5 | 209.51 | 201.1 | 203.36 | 4,163 | 6,01,10,304.14 | 1,67,164 |
19-Jan-2026 | 202.9 | 204.6 | 199 | 201.64 | 3,956 | 3,94,54,502.27 | 96,667 |
20-Jan-2026 | 201.6 | 201.6 | 187.28 | 192.77 | 7,916 | 8,72,20,134.39 | 2,17,500 |
21-Jan-2026 | 192.69 | 206.46 | 187.84 | 198.75 | 10,575 | 10,97,04,856.45 | 1,76,030 |
22-Jan-2026 | 199.49 | 202.5 | 194.3 | 198.73 | 4,175 | 4,24,29,664.33 | 94,524 |
23-Jan-2026 | 201.67 | 201.67 | 185.61 | 190.16 | 5,074 | 5,89,50,010.87 | 1,41,424 |
27-Jan-2026 | 189 | 190 | 182.62 | 187.49 | 4,794 | 4,56,76,235.63 | 1,11,867 |
28-Jan-2026 | 186.4 | 191.95 | 186.4 | 190.61 | 3,021 | 2,69,15,040.57 | 58,396 |
29-Jan-2026 | 190.61 | 191.6 | 186.5 | 189.95 | 2,364 | 2,46,57,697.77 | 66,168 |
30-Jan-2026 | 190.7 | 195.6 | 187 | 190.46 | 3,654 | 2,77,02,453.85 | 68,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
