Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 310 | 310.7 | 301.1 | 302.65 | 4,500 | 3,84,85,743.45 | 70,724 |
05-NOV-2024 | 302.65 | 309.55 | 301 | 307.35 | 6,581 | 6,28,56,827.9 | 1,10,183 |
06-NOV-2024 | 307.35 | 326.85 | 307.35 | 323.6 | 16,063 | 14,95,79,377.1 | 2,45,139 |
07-NOV-2024 | 324 | 342.4 | 322.3 | 336.45 | 29,402 | 28,24,26,404.75 | 3,67,550 |
08-NOV-2024 | 336.65 | 343.7 | 329.3 | 331.5 | 31,661 | 26,76,35,684.7 | 3,73,772 |
11-NOV-2024 | 331.45 | 336.95 | 323.25 | 325.4 | 14,484 | 12,12,61,994.1 | 1,58,338 |
12-NOV-2024 | 326.75 | 335.1 | 316.25 | 318.25 | 12,640 | 10,80,75,127.95 | 1,14,539 |
13-NOV-2024 | 315.45 | 322.2 | 306 | 311.7 | 15,036 | 11,33,34,742.65 | 1,60,497 |
14-NOV-2024 | 309.5 | 318.95 | 309.5 | 314.4 | 9,243 | 5,73,75,295.1 | 64,224 |
18-NOV-2024 | 317 | 326 | 313 | 318.9 | 16,885 | 8,96,21,814.15 | 1,09,344 |
19-NOV-2024 | 320.15 | 333.2 | 320.15 | 323.1 | 19,773 | 12,73,69,201.85 | 1,32,595 |
21-NOV-2024 | 325.8 | 325.8 | 314 | 315.35 | 13,420 | 7,70,81,106.8 | 89,788 |
22-NOV-2024 | 317.7 | 324 | 313.4 | 317.6 | 10,378 | 6,35,56,773.4 | 70,329 |
25-NOV-2024 | 322 | 325.8 | 319.65 | 322.5 | 9,068 | 5,47,00,669.9 | 79,893 |
26-NOV-2024 | 325.1 | 346 | 322.85 | 344.7 | 35,912 | 38,52,33,029.5 | 5,55,875 |
27-NOV-2024 | 348.3 | 352 | 341.95 | 347.35 | 23,832 | 20,71,27,436.8 | 2,50,073 |
28-NOV-2024 | 350 | 360 | 346.2 | 349.2 | 41,368 | 38,02,52,961.5 | 3,70,900 |
29-NOV-2024 | 353.8 | 384.9 | 350.6 | 375.6 | 1,07,708 | 1,50,62,02,049.35 | 8,94,082 |
02-DEC-2024 | 375.6 | 387 | 372.15 | 378.7 | 39,021 | 47,60,71,915.8 | 4,35,659 |
03-DEC-2024 | 376.5 | 383.65 | 371.2 | 377.7 | 16,885 | 17,57,28,040.15 | 1,84,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
