Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 162.79 | 163.05 | 160.09 | 160.72 | 2,661 | 3,41,84,479.23 | 1,33,628 |
13-Aug-2026 | 160.3 | 163.09 | 160.3 | 160.8 | 2,279 | 3,08,46,979.55 | 1,32,107 |
14-Aug-2026 | 161.2 | 161.63 | 156.3 | 159.66 | 5,255 | 6,06,49,160.82 | 2,11,885 |
17-Aug-2026 | 159.6 | 160.07 | 151.73 | 154.73 | 7,969 | 11,46,60,017.9 | 4,45,395 |
18-Aug-2026 | 155 | 157.39 | 150.4 | 151.34 | 5,364 | 5,51,00,007.21 | 2,15,967 |
19-Aug-2026 | 150.3 | 152 | 143.5 | 144.28 | 9,232 | 10,43,12,350.89 | 4,35,296 |
20-Aug-2026 | 144.44 | 157.8 | 144.44 | 156.41 | 19,204 | 25,59,29,463.19 | 6,06,074 |
21-Aug-2026 | 157.2 | 162.84 | 153.3 | 154.09 | 11,194 | 9,77,25,010.17 | 2,62,718 |
24-Aug-2026 | 154.33 | 164.5 | 154.15 | 161.37 | 15,473 | 15,22,01,955.99 | 3,61,541 |
25-Aug-2026 | 161 | 164.9 | 155.61 | 157.33 | 7,263 | 7,66,99,464.12 | 1,80,699 |
26-Aug-2026 | 158 | 163.05 | 157.31 | 160.97 | 18,809 | 6,60,33,153.1 | 1,95,297 |
27-Aug-2026 | 160.05 | 163.03 | 157.61 | 159.58 | 6,059 | 9,04,26,013.59 | 2,51,957 |
28-Aug-2026 | 159.58 | 164.86 | 158.65 | 160.32 | 21,689 | 34,41,57,873.62 | 7,76,240 |
31-Aug-2026 | 163.1 | 166.39 | 159 | 160.06 | 14,903 | 20,20,60,562.02 | 5,87,122 |
01-Sep-2026 | 161.34 | 163 | 157.87 | 159.38 | 5,672 | 6,09,97,137.23 | 1,81,498 |
02-Sep-2026 | 158.61 | 161.05 | 155 | 159.82 | 7,399 | 9,63,80,733.12 | 1,59,649 |
03-Sep-2026 | 158 | 162.5 | 157.15 | 157.86 | 5,794 | 5,76,34,331.14 | 1,49,510 |
04-Sep-2026 | 158.7 | 159.52 | 156.21 | 157.19 | 4,002 | 3,73,63,255.88 | 1,21,437 |
07-Sep-2026 | 157.02 | 158.98 | 154.32 | 154.98 | 4,366 | 3,59,36,343.64 | 1,04,129 |
08-Sep-2026 | 155.5 | 159.8 | 153 | 157.9 | 5,229 | 4,05,92,265.13 | 1,25,702 |
09-Sep-2026 | 158.49 | 161 | 156.71 | 157.81 | 5,867 | 5,37,99,234.04 | 1,70,956 |
10-Sep-2026 | 158.84 | 163.7 | 157 | 157.52 | 7,670 | 7,56,46,985.51 | 2,15,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
