Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 303.1 | 316.6 | 301.5 | 309.25 | 19,157 | 33,29,94,279.05 | 4,16,569 |
21-Jul-2025 | 309.25 | 318.95 | 305.9 | 309.05 | 15,651 | 22,52,19,149.9 | 2,70,980 |
22-Jul-2025 | 311.45 | 315.8 | 299.1 | 300.5 | 10,337 | 15,19,91,720.5 | 2,78,402 |
23-Jul-2025 | 301.8 | 306 | 299 | 302.15 | 8,465 | 13,07,58,150.25 | 2,00,449 |
24-Jul-2025 | 301.6 | 307.65 | 297.75 | 306.1 | 8,061 | 13,49,30,130.65 | 2,06,763 |
25-Jul-2025 | 305.3 | 305.3 | 293.4 | 294.9 | 9,709 | 12,61,55,839.15 | 2,09,889 |
28-Jul-2025 | 296.3 | 298.1 | 288.05 | 292.55 | 7,494 | 8,17,98,344.8 | 1,06,044 |
29-Jul-2025 | 292.45 | 298.1 | 288.1 | 292.1 | 9,374 | 9,32,10,237.4 | 1,58,538 |
30-Jul-2025 | 294.1 | 305.25 | 292.35 | 299.95 | 14,890 | 22,70,20,496.75 | 2,90,218 |
31-Jul-2025 | 296 | 302.95 | 290.5 | 299 | 10,366 | 11,22,01,197.95 | 1,75,514 |
01-Aug-2025 | 299 | 302.9 | 290.05 | 291.2 | 5,504 | 5,43,54,901.75 | 84,901 |
04-Aug-2025 | 289.8 | 292.4 | 282.1 | 283.4 | 7,973 | 7,44,00,026.15 | 1,34,774 |
05-Aug-2025 | 284.75 | 289.7 | 281.7 | 288.2 | 9,974 | 11,98,90,097.9 | 2,28,312 |
06-Aug-2025 | 289 | 292 | 278.45 | 286.05 | 25,707 | 20,85,90,814.2 | 2,41,822 |
07-Aug-2025 | 287 | 289.8 | 280.1 | 286.25 | 11,431 | 7,76,44,880.6 | 1,35,530 |
08-Aug-2025 | 288.65 | 291 | 282.75 | 289.05 | 8,775 | 5,77,57,446.2 | 83,966 |
11-Aug-2025 | 289.45 | 291.9 | 283.35 | 285.1 | 7,035 | 5,39,97,285.65 | 94,941 |
12-Aug-2025 | 282.1 | 288 | 282.1 | 285.25 | 7,992 | 8,84,53,622.2 | 1,70,723 |
13-Aug-2025 | 285.5 | 289 | 285.4 | 286.65 | 4,264 | 3,06,17,582.3 | 42,274 |
14-Aug-2025 | 285 | 289.8 | 284.8 | 285.45 | 4,543 | 4,30,04,937.5 | 92,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.