Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 194.87 | 196.56 | 192.62 | 195.48 | 4,915 | 6,01,42,465.07 | 1,38,243 |
16-Apr-2026 | 196.9 | 204 | 194.8 | 202.27 | 7,966 | 11,99,02,734.89 | 2,47,848 |
17-Apr-2026 | 203 | 205.39 | 198.4 | 200.73 | 4,023 | 5,53,22,041 | 1,52,787 |
20-Apr-2026 | 201.15 | 202.99 | 194 | 197.03 | 4,681 | 4,81,35,894.06 | 1,06,820 |
21-Apr-2026 | 196.7 | 201.98 | 196.7 | 199.06 | 2,734 | 2,25,86,757.53 | 53,242 |
22-Apr-2026 | 199.89 | 203.44 | 197.32 | 200.12 | 3,002 | 3,07,10,694.83 | 64,469 |
23-Apr-2026 | 200.12 | 202.5 | 195.25 | 196.43 | 2,897 | 2,99,65,017.13 | 59,028 |
24-Apr-2026 | 196.95 | 198.58 | 193.28 | 195.81 | 4,251 | 3,37,07,373.35 | 89,983 |
27-Apr-2026 | 195.99 | 201.74 | 195.71 | 199.16 | 2,909 | 2,98,56,605.25 | 70,129 |
28-Apr-2026 | 201.4 | 202.46 | 197.25 | 197.93 | 3,326 | 3,20,78,338.38 | 60,192 |
29-Apr-2026 | 199.5 | 201 | 196 | 197.1 | 2,527 | 2,52,53,787.27 | 57,718 |
30-Apr-2026 | 197.5 | 208.56 | 193.51 | 204.13 | 9,709 | 12,42,36,639.34 | 2,10,184 |
04-May-2026 | 207.71 | 214.5 | 206.5 | 213.63 | 8,529 | 15,25,13,017.49 | 2,67,561 |
05-May-2026 | 213.63 | 223.64 | 211.81 | 220.42 | 8,644 | 13,54,56,143.21 | 2,57,895 |
06-May-2026 | 222.2 | 225.71 | 215.57 | 219.86 | 6,525 | 11,50,64,554.59 | 2,62,093 |
07-May-2026 | 219.86 | 223.7 | 209.63 | 222.04 | 8,259 | 14,84,35,034.94 | 2,53,594 |
08-May-2026 | 220.88 | 222.59 | 216 | 217.18 | 4,691 | 5,40,66,197.92 | 1,22,121 |
11-May-2026 | 214.71 | 217 | 210.91 | 211.63 | 4,680 | 6,73,95,910.96 | 1,45,198 |
12-May-2026 | 211 | 211.97 | 197.81 | 203.48 | 8,318 | 8,19,32,682.76 | 1,89,129 |
13-May-2026 | 206 | 207.81 | 203.25 | 203.93 | 2,855 | 2,05,16,623.67 | 42,242 |
14-May-2026 | 204.1 | 215.99 | 204.1 | 211.17 | 4,850 | 4,58,99,709.17 | 98,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
