Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 291.5 | 293.9 | 276.3 | 281.3 | 19,122 | 21,04,81,518.8 | 3,71,244 |
30-Sep-2025 | 284.4 | 287.2 | 280.05 | 280.95 | 5,129 | 4,56,89,210.75 | 85,824 |
01-Oct-2025 | 278.55 | 289.3 | 278.55 | 287.2 | 6,229 | 6,36,84,338.05 | 1,13,309 |
03-Oct-2025 | 285.75 | 288.05 | 282.35 | 284.9 | 8,904 | 6,92,55,100 | 1,32,450 |
06-Oct-2025 | 284.9 | 288.35 | 280.75 | 283.6 | 5,734 | 5,40,47,707.7 | 97,568 |
07-Oct-2025 | 284.95 | 285.55 | 280.8 | 282.55 | 3,922 | 3,17,70,824.55 | 57,768 |
08-Oct-2025 | 284 | 286.55 | 280 | 281.95 | 5,103 | 7,36,78,418.05 | 1,50,732 |
09-Oct-2025 | 280.1 | 284 | 278.75 | 279.6 | 5,391 | 5,08,34,874.35 | 1,08,087 |
10-Oct-2025 | 279.6 | 283.7 | 276.3 | 277.85 | 5,018 | 4,82,23,867.85 | 1,01,629 |
13-Oct-2025 | 277.75 | 280.85 | 274.55 | 279.6 | 5,002 | 4,16,62,176.9 | 68,153 |
14-Oct-2025 | 279.9 | 289.25 | 273.2 | 274.75 | 8,127 | 7,85,59,115.9 | 1,33,984 |
15-Oct-2025 | 275.9 | 279.5 | 273.45 | 276.6 | 6,812 | 5,02,70,899.2 | 84,496 |
16-Oct-2025 | 278.05 | 282.4 | 275.55 | 277.45 | 4,007 | 4,08,76,082.95 | 70,057 |
17-Oct-2025 | 276.45 | 278 | 273.6 | 276.35 | 4,299 | 4,40,69,859.05 | 98,999 |
20-Oct-2025 | 275 | 283.2 | 274.95 | 277.05 | 4,530 | 4,61,80,698.2 | 96,963 |
21-Oct-2025 | 279.8 | 282 | 279 | 280.25 | 1,409 | 1,56,18,621.15 | 41,232 |
23-Oct-2025 | 283.35 | 283.75 | 278.8 | 280.6 | 4,421 | 6,49,82,918.5 | 1,74,046 |
24-Oct-2025 | 283.5 | 293.75 | 281.65 | 288.25 | 14,175 | 21,94,49,507.8 | 3,83,487 |
27-Oct-2025 | 290.05 | 290.55 | 281.1 | 284.25 | 6,830 | 6,95,04,446.2 | 1,45,567 |
28-Oct-2025 | 282.8 | 283 | 277.05 | 277.85 | 4,740 | 5,57,60,307.5 | 1,29,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.