Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 287 | 289.8 | 280.1 | 286.25 | 11,431 | 7,76,44,880.6 | 1,35,530 |
08-Aug-2025 | 288.65 | 291 | 282.75 | 289.05 | 8,775 | 5,77,57,446.2 | 83,966 |
11-Aug-2025 | 289.45 | 291.9 | 283.35 | 285.1 | 7,035 | 5,39,97,285.65 | 94,941 |
12-Aug-2025 | 282.1 | 288 | 282.1 | 285.25 | 7,992 | 8,84,53,622.2 | 1,70,723 |
13-Aug-2025 | 285.5 | 289 | 285.4 | 286.65 | 4,264 | 3,06,17,582.3 | 42,274 |
14-Aug-2025 | 285 | 289.8 | 284.8 | 285.45 | 4,543 | 4,30,04,937.5 | 92,299 |
18-Aug-2025 | 274.95 | 287.7 | 273.9 | 285.15 | 19,195 | 16,82,97,851.8 | 2,53,912 |
19-Aug-2025 | 285.15 | 291.6 | 283.25 | 289.4 | 7,768 | 5,68,59,879.45 | 96,010 |
20-Aug-2025 | 288 | 301.65 | 288 | 297.5 | 15,596 | 12,21,61,295.4 | 2,07,913 |
21-Aug-2025 | 298.5 | 299.8 | 285 | 285.6 | 9,053 | 7,72,25,938.25 | 1,55,739 |
22-Aug-2025 | 285.7 | 287.55 | 280 | 282.65 | 5,627 | 6,28,52,377.45 | 1,28,306 |
25-Aug-2025 | 288.5 | 288.5 | 280.25 | 282.95 | 4,400 | 4,47,05,660.1 | 82,995 |
26-Aug-2025 | 282.7 | 285.35 | 280 | 281.65 | 4,151 | 4,43,32,468.8 | 76,209 |
28-Aug-2025 | 280.55 | 302 | 279 | 297 | 16,150 | 19,91,93,720.45 | 2,81,502 |
29-Aug-2025 | 298.5 | 305 | 288.95 | 291.3 | 19,411 | 18,81,16,314 | 1,92,549 |
01-Sep-2025 | 293.65 | 296.65 | 291.5 | 294.45 | 4,437 | 4,24,15,253.3 | 51,064 |
02-Sep-2025 | 292.5 | 310 | 291.75 | 307.5 | 18,607 | 24,57,71,782.45 | 3,66,931 |
03-Sep-2025 | 307.55 | 313.95 | 303.1 | 305.15 | 12,444 | 11,12,32,495.8 | 1,44,012 |
04-Sep-2025 | 306.1 | 311.2 | 302.05 | 308.5 | 12,835 | 10,71,18,239.4 | 1,61,456 |
05-Sep-2025 | 309.95 | 311.35 | 303 | 306 | 6,077 | 5,89,58,130.5 | 84,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.