Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 254 | 264 | 254 | 258.55 | 3,647 | 5,49,69,538.4 | 1,10,128 |
13-Nov-2025 | 258.4 | 263 | 253.2 | 255.35 | 4,284 | 11,06,39,267.8 | 2,98,676 |
14-Nov-2025 | 252.8 | 259.9 | 251.6 | 258.9 | 2,917 | 5,58,08,555.1 | 1,37,165 |
17-Nov-2025 | 256.3 | 261.2 | 254.1 | 259.65 | 2,825 | 7,10,53,306.35 | 2,02,665 |
18-Nov-2025 | 258.45 | 258.65 | 251.85 | 253.95 | 2,286 | 3,05,06,834.35 | 68,745 |
19-Nov-2025 | 252 | 258.1 | 250.1 | 255.8 | 2,652 | 2,99,10,479.6 | 63,475 |
20-Nov-2025 | 254.2 | 254.45 | 247.1 | 249 | 2,819 | 3,46,90,710.15 | 71,014 |
21-Nov-2025 | 250.3 | 254 | 244.1 | 245.9 | 4,020 | 3,39,71,490.35 | 53,181 |
24-Nov-2025 | 244.6 | 245.35 | 236.3 | 239.5 | 3,454 | 4,72,01,926.7 | 1,32,909 |
25-Nov-2025 | 238.45 | 240.65 | 233.25 | 235.75 | 4,895 | 8,17,88,891.95 | 2,27,624 |
26-Nov-2025 | 237 | 247.1 | 234.8 | 241.2 | 3,954 | 7,15,50,899.7 | 2,24,709 |
27-Nov-2025 | 242.2 | 245.25 | 236.05 | 237.05 | 2,009 | 1,67,11,243.35 | 36,636 |
28-Nov-2025 | 238.25 | 238.25 | 234 | 235.1 | 3,224 | 3,01,98,018.2 | 73,772 |
01-Dec-2025 | 236.3 | 236.98 | 232.48 | 234.25 | 1,850 | 1,85,95,943.51 | 46,545 |
02-Dec-2025 | 234.5 | 235.51 | 230.35 | 231.41 | 1,608 | 1,66,97,060.12 | 44,481 |
03-Dec-2025 | 231 | 233.09 | 228 | 230.7 | 2,570 | 1,79,99,871.13 | 39,972 |
04-Dec-2025 | 228.6 | 233.16 | 224.25 | 231.68 | 4,286 | 5,01,85,602.63 | 91,808 |
05-Dec-2025 | 232 | 232.89 | 225 | 225.22 | 2,136 | 1,63,39,212.69 | 34,347 |
08-Dec-2025 | 220 | 222.74 | 208.35 | 217.33 | 11,770 | 13,25,03,667.67 | 2,52,997 |
09-Dec-2025 | 214.57 | 225.75 | 209.25 | 222.77 | 5,895 | 7,05,54,421.13 | 1,71,671 |
10-Dec-2025 | 220.71 | 235.8 | 220.71 | 229.78 | 5,797 | 5,74,72,195.34 | 1,02,719 |
11-Dec-2025 | 231 | 231.61 | 225.25 | 230.77 | 2,927 | 2,89,48,569.96 | 64,121 |
12-Dec-2025 | 234 | 250 | 231 | 232.88 | 15,519 | 21,08,52,481.17 | 2,53,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.