Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 167 | 168.29 | 162.55 | 164.35 | 6,290 | 7,91,88,046.21 | 2,84,766 |
18-Mar-2026 | 165.2 | 197 | 164.97 | 183.05 | 48,251 | 1,05,60,75,455.07 | 8,47,061 |
19-Mar-2026 | 178 | 184.24 | 170.5 | 171.26 | 12,004 | 13,17,83,585.05 | 2,58,510 |
20-Mar-2026 | 173 | 180.81 | 172.16 | 174.37 | 8,708 | 8,61,15,256.6 | 1,79,742 |
23-Mar-2026 | 172 | 174.5 | 163.1 | 164.97 | 7,741 | 6,82,92,645.73 | 1,72,115 |
24-Mar-2026 | 166.98 | 175.04 | 164.74 | 171.88 | 9,925 | 10,00,57,816.74 | 2,50,961 |
25-Mar-2026 | 172.6 | 177.9 | 171.11 | 171.81 | 8,544 | 8,49,46,521.83 | 2,64,697 |
27-Mar-2026 | 171 | 181.32 | 167.5 | 177.37 | 20,015 | 22,47,94,843.57 | 6,03,207 |
30-Mar-2026 | 176.01 | 181.17 | 162.62 | 165.32 | 15,227 | 15,58,94,791.74 | 4,39,614 |
01-Apr-2026 | 168.24 | 184.93 | 168.24 | 180.07 | 12,120 | 9,88,95,241.21 | 1,68,394 |
02-Apr-2026 | 175 | 177.74 | 171.46 | 174.08 | 7,054 | 6,69,94,299.23 | 1,55,117 |
06-Apr-2026 | 175 | 175.07 | 167.5 | 172.51 | 7,688 | 9,45,33,171.45 | 2,14,177 |
07-Apr-2026 | 171.98 | 176.43 | 169.6 | 173.2 | 6,435 | 6,07,44,726.27 | 1,31,679 |
08-Apr-2026 | 178 | 186.5 | 176.6 | 184.93 | 8,267 | 9,36,76,056.71 | 2,15,145 |
09-Apr-2026 | 183.85 | 188.36 | 180.97 | 183.32 | 5,157 | 5,89,80,866.95 | 1,11,942 |
10-Apr-2026 | 183.8 | 190.78 | 183.8 | 188.24 | 7,123 | 8,10,56,807.74 | 2,04,566 |
13-Apr-2026 | 182 | 194.57 | 181.13 | 191.68 | 8,749 | 9,94,42,567.84 | 1,62,135 |
15-Apr-2026 | 194.87 | 196.56 | 192.62 | 195.48 | 4,915 | 6,01,42,465.07 | 1,38,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
