Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 164.45 | 166.85 | 158.3 | 165.79 | 7,684 | 12,19,89,842.13 | 2,98,565 |
23-Jul-2026 | 166 | 173.6 | 163.88 | 167.78 | 10,130 | 17,01,71,588.01 | 4,61,959 |
24-Jul-2026 | 167.78 | 170.69 | 165.92 | 167.74 | 5,054 | 5,59,08,490.95 | 1,27,565 |
27-Jul-2026 | 170 | 173.45 | 168.23 | 172.09 | 10,133 | 19,84,45,705.1 | 7,90,695 |
28-Jul-2026 | 172.5 | 176 | 170.8 | 172.46 | 6,839 | 5,86,19,765.79 | 1,31,436 |
29-Jul-2026 | 171.66 | 174.6 | 168.05 | 169.46 | 4,515 | 6,46,13,373.36 | 1,86,713 |
30-Jul-2026 | 169.46 | 172 | 167.68 | 168.87 | 2,899 | 6,66,05,031.65 | 2,85,842 |
31-Jul-2026 | 170.1 | 176 | 168.46 | 174.25 | 5,806 | 9,60,42,965.18 | 2,92,123 |
03-Aug-2026 | 175.25 | 183.74 | 175 | 183.12 | 9,944 | 13,57,06,163.34 | 4,86,321 |
04-Aug-2026 | 184.55 | 189 | 181.35 | 185.36 | 14,616 | 21,47,29,439.57 | 5,98,825 |
05-Aug-2026 | 181.49 | 181.49 | 168.15 | 170.02 | 19,426 | 27,58,87,705.95 | 8,01,848 |
06-Aug-2026 | 171 | 171.39 | 167.32 | 170 | 9,341 | 13,48,77,024.03 | 4,48,659 |
07-Aug-2026 | 169.13 | 173.01 | 167.1 | 167.76 | 5,610 | 7,02,98,379.21 | 2,24,881 |
10-Aug-2026 | 168.13 | 170.2 | 162.8 | 164.68 | 5,203 | 5,88,40,243.38 | 1,90,582 |
11-Aug-2026 | 164.29 | 166.09 | 162 | 162.64 | 3,550 | 3,59,96,161.19 | 1,37,523 |
12-Aug-2026 | 162.79 | 163.05 | 160.09 | 160.72 | 2,661 | 3,41,84,479.23 | 1,33,628 |
13-Aug-2026 | 160.3 | 163.09 | 160.3 | 160.8 | 2,279 | 3,08,46,979.55 | 1,32,107 |
14-Aug-2026 | 161.2 | 161.63 | 156.3 | 159.66 | 5,255 | 6,06,49,160.82 | 2,11,885 |
17-Aug-2026 | 159.6 | 160.07 | 151.73 | 154.73 | 7,969 | 11,46,60,017.9 | 4,45,395 |
18-Aug-2026 | 155 | 157.39 | 150.4 | 151.34 | 5,364 | 5,51,00,007.21 | 2,15,967 |
19-Aug-2026 | 150.3 | 152 | 143.5 | 144.28 | 9,232 | 10,43,12,350.89 | 4,35,296 |
20-Aug-2026 | 144.44 | 157.8 | 144.44 | 156.41 | 19,204 | 25,59,29,463.19 | 6,06,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
