Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 172.6 | 177.9 | 171.11 | 171.81 | 8,544 | 8,49,46,521.83 | 2,64,697 |
27-Mar-2026 | 171 | 181.32 | 167.5 | 177.37 | 20,015 | 22,47,94,843.57 | 6,03,207 |
30-Mar-2026 | 176.01 | 181.17 | 162.62 | 165.32 | 15,227 | 15,58,94,791.74 | 4,39,614 |
01-Apr-2026 | 168.24 | 184.93 | 168.24 | 180.07 | 12,120 | 9,88,95,241.21 | 1,68,394 |
02-Apr-2026 | 175 | 177.74 | 171.46 | 174.08 | 7,054 | 6,69,94,299.23 | 1,55,117 |
06-Apr-2026 | 175 | 175.07 | 167.5 | 172.51 | 7,688 | 9,45,33,171.45 | 2,14,177 |
07-Apr-2026 | 171.98 | 176.43 | 169.6 | 173.2 | 6,435 | 6,07,44,726.27 | 1,31,679 |
08-Apr-2026 | 178 | 186.5 | 176.6 | 184.93 | 8,267 | 9,36,76,056.71 | 2,15,145 |
09-Apr-2026 | 183.85 | 188.36 | 180.97 | 183.32 | 5,157 | 5,89,80,866.95 | 1,11,942 |
10-Apr-2026 | 183.8 | 190.78 | 183.8 | 188.24 | 7,123 | 8,10,56,807.74 | 2,04,566 |
13-Apr-2026 | 182 | 194.57 | 181.13 | 191.68 | 8,749 | 9,94,42,567.84 | 1,62,135 |
15-Apr-2026 | 194.87 | 196.56 | 192.62 | 195.48 | 4,915 | 6,01,42,465.07 | 1,38,243 |
16-Apr-2026 | 196.9 | 204 | 194.8 | 202.27 | 7,966 | 11,99,02,734.89 | 2,47,848 |
17-Apr-2026 | 203 | 205.39 | 198.4 | 200.73 | 4,023 | 5,53,22,041 | 1,52,787 |
20-Apr-2026 | 201.15 | 202.99 | 194 | 197.03 | 4,681 | 4,81,35,894.06 | 1,06,820 |
21-Apr-2026 | 196.7 | 201.98 | 196.7 | 199.06 | 2,734 | 2,25,86,757.53 | 53,242 |
22-Apr-2026 | 199.89 | 203.44 | 197.32 | 200.12 | 3,002 | 3,07,10,694.83 | 64,469 |
23-Apr-2026 | 200.12 | 202.5 | 195.25 | 196.43 | 2,897 | 2,99,65,017.13 | 59,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
