Thirumalai Chem.

Thirumalai Chemicals Ltd Historical Data

NSEBSE

₹285.22

(4.16%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	244.4	254.84	244.4	250.23	14,572	11,30,62,314.21	2,55,859
13-May-2025	249.2	259.08	249.2	256.78	7,090	5,14,12,732.73	75,658
14-May-2025	259.3	267	253.47	262.5	13,036	9,91,42,193.8	1,45,999
15-May-2025	264.9	271.4	263.02	264.03	10,627	8,43,44,881.04	1,33,054
16-May-2025	265.8	272	251.9	254.9	17,557	22,07,32,032.87	3,31,604
19-May-2025	254	267.7	251.11	262.8	14,008	12,90,12,946.44	2,37,068
20-May-2025	266	266.65	256	257.04	8,283	7,12,57,238.49	1,21,448
21-May-2025	257.5	259.07	246.81	249.48	14,061	10,42,12,539.26	2,00,575
22-May-2025	248	252.31	246.25	248.77	8,286	5,08,59,343.05	98,121
23-May-2025	249.5	252.77	246.71	252.11	5,396	3,02,49,753.73	51,595
26-May-2025	254	255.28	249	250.25	11,461	5,21,36,898.57	1,09,583
27-May-2025	252.75	252.75	247	249.98	6,183	4,42,77,842.7	85,824
28-May-2025	249.98	249.98	245.9	247	3,698	3,11,29,548.88	64,719
29-May-2025	247.7	250.5	243.96	249.19	7,163	6,57,65,005.86	1,44,174
30-May-2025	252.1	252.79	244.99	249.8	9,574	6,56,65,238.11	1,20,648
02-Jun-2025	251	271.8	247.51	270.08	30,667	35,63,81,505.21	5,28,826
03-Jun-2025	271	279	268	275.23	22,314	24,07,47,905.13	4,70,203
04-Jun-2025	275	283.22	270.5	271.79	15,371	10,92,04,421.16	1,90,241
05-Jun-2025	273.4	278	268	268.9	12,937	7,23,54,127.92	1,11,126
06-Jun-2025	268.9	281.8	267.99	270.61	19,362	18,55,44,769.6	2,25,831
09-Jun-2025	274	275.91	271.66	273.83	8,444	7,89,59,732.43	1,71,098
10-Jun-2025	275	288	275	285.22	23,994	26,84,15,220.84	4,04,950

Thirumalai Chem.: Related NEWS

No Record Found

Invest wise with Expert advice