iifl-logo

Thirumalai Chemicals Ltd Historical Data

281.75
(1.40%)
Oct 29, 2025|03:57:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thirumalai Chemicals Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

291.5

293.9276.3281.319,12221,04,81,518.83,71,244

30-Sep-2025

284.4

287.2280.05280.955,1294,56,89,210.7585,824

01-Oct-2025

278.55

289.3278.55287.26,2296,36,84,338.051,13,309

03-Oct-2025

285.75

288.05282.35284.98,9046,92,55,1001,32,450

06-Oct-2025

284.9

288.35280.75283.65,7345,40,47,707.797,568

07-Oct-2025

284.95

285.55280.8282.553,9223,17,70,824.5557,768

08-Oct-2025

284

286.55280281.955,1037,36,78,418.051,50,732

09-Oct-2025

280.1

284278.75279.65,3915,08,34,874.351,08,087

10-Oct-2025

279.6

283.7276.3277.855,0184,82,23,867.851,01,629

13-Oct-2025

277.75

280.85274.55279.65,0024,16,62,176.968,153

14-Oct-2025

279.9

289.25273.2274.758,1277,85,59,115.91,33,984

15-Oct-2025

275.9

279.5273.45276.66,8125,02,70,899.284,496

16-Oct-2025

278.05

282.4275.55277.454,0074,08,76,082.9570,057

17-Oct-2025

276.45

278273.6276.354,2994,40,69,859.0598,999

20-Oct-2025

275

283.2274.95277.054,5304,61,80,698.296,963

21-Oct-2025

279.8

282279280.251,4091,56,18,621.1541,232

23-Oct-2025

283.35

283.75278.8280.64,4216,49,82,918.51,74,046

24-Oct-2025

283.5

293.75281.65288.2514,17521,94,49,507.83,83,487

27-Oct-2025

290.05

290.55281.1284.256,8306,95,04,446.21,45,567

28-Oct-2025

282.8

283277.05277.854,7405,57,60,307.51,29,973

Thirumalai Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.