Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 158.61 | 161.05 | 155 | 159.82 | 7,399 | 9,63,80,733.12 | 1,59,649 |
03-Sep-2026 | 158 | 162.5 | 157.15 | 157.86 | 5,794 | 5,76,34,331.14 | 1,49,510 |
04-Sep-2026 | 158.7 | 159.52 | 156.21 | 157.19 | 4,002 | 3,73,63,255.88 | 1,21,437 |
07-Sep-2026 | 157.02 | 158.98 | 154.32 | 154.98 | 4,366 | 3,59,36,343.64 | 1,04,129 |
08-Sep-2026 | 155.5 | 159.8 | 153 | 157.9 | 5,229 | 4,05,92,265.13 | 1,25,702 |
09-Sep-2026 | 158.49 | 161 | 156.71 | 157.81 | 5,867 | 5,37,99,234.04 | 1,70,956 |
10-Sep-2026 | 158.84 | 163.7 | 157 | 157.52 | 7,670 | 7,56,46,985.51 | 2,15,060 |
11-Sep-2026 | 157.52 | 157.7 | 153.55 | 155.98 | 5,072 | 6,71,60,963.06 | 93,540 |
15-Sep-2026 | 158 | 162.5 | 153.1 | 154.48 | 8,869 | 10,28,84,703.07 | 3,27,922 |
16-Sep-2026 | 155 | 156.52 | 152.6 | 154.19 | 3,492 | 4,37,59,112.64 | 1,66,307 |
17-Sep-2026 | 154.5 | 157 | 153.82 | 155.56 | 3,727 | 3,00,96,377.96 | 81,943 |
18-Sep-2026 | 155.56 | 163.49 | 155.51 | 158.54 | 7,745 | 10,51,51,703.93 | 3,33,380 |
21-Sep-2026 | 158.89 | 160 | 155.5 | 156.75 | 3,441 | 3,73,80,229.07 | 1,22,264 |
22-Sep-2026 | 157.75 | 159.76 | 156.2 | 157.32 | 2,659 | 2,30,46,326.21 | 75,285 |
23-Sep-2026 | 159.2 | 171.43 | 157.37 | 165.22 | 30,145 | 44,39,45,461.28 | 11,33,673 |
24-Sep-2026 | 164.15 | 166.54 | 161.26 | 162.95 | 10,811 | 8,00,35,049.96 | 2,28,621 |
25-Sep-2026 | 163.15 | 163.2 | 158.72 | 160.93 | 6,197 | 4,05,87,527.63 | 1,23,712 |
28-Sep-2026 | 160.93 | 160.94 | 154.06 | 155.04 | 6,732 | 6,06,09,729.9 | 1,99,568 |
29-Sep-2026 | 155.01 | 157.29 | 150 | 152.39 | 6,426 | 5,41,82,771.53 | 1,75,346 |
30-Sep-2026 | 152.7 | 155.83 | 150.74 | 151.39 | 4,678 | 3,72,31,712.94 | 99,292 |
01-Oct-2026 | 151.74 | 151.74 | 143.12 | 146.26 | 6,932 | 6,79,05,849.74 | 2,23,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
