Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 158.89 | 160 | 155.5 | 156.75 | 3,441 | 3,73,80,229.07 | 1,22,264 |
22-Sep-2026 | 157.75 | 159.76 | 156.2 | 157.32 | 2,659 | 2,30,46,326.21 | 75,285 |
23-Sep-2026 | 159.2 | 171.43 | 157.37 | 165.22 | 30,145 | 44,39,45,461.28 | 11,33,673 |
24-Sep-2026 | 164.15 | 166.54 | 161.26 | 162.95 | 10,811 | 8,00,35,049.96 | 2,28,621 |
25-Sep-2026 | 163.15 | 163.2 | 158.72 | 160.93 | 6,197 | 4,05,87,527.63 | 1,23,712 |
28-Sep-2026 | 160.93 | 160.94 | 154.06 | 155.04 | 6,732 | 6,06,09,729.9 | 1,99,568 |
29-Sep-2026 | 155.01 | 157.29 | 150 | 152.39 | 6,426 | 5,41,82,771.53 | 1,75,346 |
30-Sep-2026 | 152.7 | 155.83 | 150.74 | 151.39 | 4,678 | 3,72,31,712.94 | 99,292 |
01-Oct-2026 | 151.74 | 151.74 | 143.12 | 146.26 | 6,932 | 6,79,05,849.74 | 2,23,104 |
05-Oct-2026 | 146.2 | 150.09 | 141.4 | 143.35 | 5,135 | 4,05,12,062.1 | 1,10,415 |
06-Oct-2026 | 144.1 | 150.99 | 144.1 | 148.53 | 5,773 | 4,77,23,109.52 | 1,50,374 |
07-Oct-2026 | 148.9 | 152.9 | 146.8 | 147.91 | 4,468 | 4,03,73,343.71 | 1,28,262 |
08-Oct-2026 | 147.9 | 148 | 141 | 142.84 | 4,672 | 3,55,29,141.28 | 1,30,427 |
09-Oct-2026 | 143.97 | 144.95 | 141.52 | 142.72 | 2,986 | 2,25,67,989.38 | 60,415 |
12-Oct-2026 | 143.04 | 147.5 | 139 | 140.95 | 5,582 | 8,34,14,798.69 | 3,42,073 |
13-Oct-2026 | 139.96 | 141.26 | 136.95 | 140.32 | 6,336 | 4,84,70,711.63 | 1,56,553 |
14-Oct-2026 | 140.32 | 143.28 | 140.1 | 142.45 | 3,083 | 3,53,15,131.23 | 1,60,818 |
15-Oct-2026 | 143 | 144.8 | 141.32 | 142.25 | 3,022 | 2,41,16,444.98 | 82,455 |
16-Oct-2026 | 142.27 | 143.39 | 141.7 | 142.37 | 1,812 | 1,64,75,249.86 | 63,333 |
19-Oct-2026 | 142.9 | 143.89 | 133.35 | 134.74 | 3,801 | 3,12,09,335.12 | 1,27,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
