Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 206 | 207.81 | 203.25 | 203.93 | 2,855 | 2,05,16,623.67 | 42,242 |
14-May-2026 | 204.1 | 215.99 | 204.1 | 211.17 | 4,850 | 4,58,99,709.17 | 98,928 |
15-May-2026 | 212 | 214.25 | 203.51 | 205.68 | 6,441 | 9,13,56,017.07 | 1,57,396 |
18-May-2026 | 204.66 | 204.66 | 195.22 | 198.8 | 8,678 | 5,18,74,751.45 | 1,43,805 |
19-May-2026 | 204.15 | 205.9 | 199.5 | 203.03 | 5,468 | 3,75,65,061.28 | 87,623 |
20-May-2026 | 201 | 213 | 198.21 | 212.08 | 7,942 | 13,31,33,141.14 | 4,51,292 |
21-May-2026 | 214 | 214 | 208.1 | 212.99 | 6,222 | 6,14,84,527.57 | 1,55,994 |
22-May-2026 | 213 | 219 | 207.17 | 208.5 | 5,621 | 7,26,81,252.64 | 1,33,697 |
25-May-2026 | 212 | 214.5 | 209.21 | 210.95 | 3,004 | 2,73,95,921.31 | 58,487 |
26-May-2026 | 212 | 214.8 | 208.97 | 213.07 | 4,304 | 4,61,61,956.99 | 81,916 |
27-May-2026 | 214.5 | 216.8 | 212.2 | 213.53 | 2,650 | 3,80,73,128.32 | 89,398 |
29-May-2026 | 215.62 | 215.62 | 201.6 | 205.23 | 4,914 | 5,03,49,235.41 | 1,15,439 |
01-Jun-2026 | 198.89 | 204.2 | 185.25 | 188.13 | 7,933 | 10,04,67,109.91 | 2,91,500 |
02-Jun-2026 | 186.96 | 189.18 | 183.81 | 186.44 | 4,547 | 3,76,67,011.84 | 94,219 |
03-Jun-2026 | 187 | 187.47 | 178.1 | 182.25 | 4,579 | 4,60,48,728.14 | 1,24,052 |
04-Jun-2026 | 183 | 187.68 | 178.1 | 178.8 | 5,854 | 5,52,07,125.13 | 1,69,388 |
05-Jun-2026 | 180 | 180.56 | 172.1 | 174.14 | 4,387 | 6,44,88,691.53 | 1,98,706 |
08-Jun-2026 | 171.1 | 173.24 | 166.26 | 167.74 | 3,330 | 3,27,79,816.21 | 1,10,886 |
09-Jun-2026 | 167.88 | 175.19 | 167.87 | 173.9 | 2,318 | 1,83,87,976.42 | 56,779 |
10-Jun-2026 | 173.38 | 173.38 | 166.52 | 167.19 | 3,193 | 2,72,48,991.23 | 86,291 |
11-Jun-2026 | 166 | 166.98 | 162.8 | 163.31 | 2,804 | 2,74,61,060.53 | 84,063 |
12-Jun-2026 | 164.6 | 173 | 164.6 | 171.75 | 3,659 | 3,65,66,511.97 | 1,04,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
