Thirumalai Chem.

Thirumalai Chemicals Ltd Historical Data

NSEBSE

₹255.19

(-0.72%)

May 21, 2025|09:39:56 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	277.01	286	272.28	284.12	16,507	8,16,20,726.03	1,21,458
22-Apr-2025	283.4	287.84	279.55	283.3	20,081	11,97,13,797.04	2,01,090
23-Apr-2025	283.7	286	269.88	273.02	17,273	13,72,58,887.79	2,85,032
24-Apr-2025	273.75	277.23	265.9	266.56	16,676	11,71,72,937.98	2,13,440
25-Apr-2025	268.09	269.84	252.2	255.76	13,855	7,21,09,460.58	1,20,758
28-Apr-2025	258.3	262.75	252.21	258.09	10,046	4,70,74,313.18	75,662
29-Apr-2025	259.35	260.7	253	254.51	8,384	3,52,70,510.25	61,541
30-Apr-2025	255.95	257.77	244.21	245.03	8,415	4,27,80,096.31	91,188
02-May-2025	248	250.38	243.07	246.35	6,757	2,88,15,188.63	56,318
05-May-2025	245	250	242.74	247.59	6,355	2,26,55,324.12	36,069
06-May-2025	248.05	251.01	240.1	241.46	11,222	5,53,87,869.22	1,18,590
07-May-2025	238	252.39	238	250.75	11,659	5,49,18,796.65	57,404
08-May-2025	250.75	253.57	238	238.42	12,254	8,02,47,112.24	1,77,644
09-May-2025	238.5	240.9	230	238.66	7,866	3,70,39,550.65	64,916
12-May-2025	244.4	254.84	244.4	250.23	14,572	11,30,62,314.21	2,55,859
13-May-2025	249.2	259.08	249.2	256.78	7,090	5,14,12,732.73	75,658
14-May-2025	259.3	267	253.47	262.5	13,036	9,91,42,193.8	1,45,999
15-May-2025	264.9	271.4	263.02	264.03	10,627	8,43,44,881.04	1,33,054
16-May-2025	265.8	272	251.9	254.9	17,557	22,07,32,032.87	3,31,604
19-May-2025	254	267.7	251.11	262.8	14,008	12,90,12,946.44	2,37,068
20-May-2025	266	266.65	256	257.04	8,283	7,12,57,238.49	1,21,448

Thirumalai Chem.: Related NEWS

No Record Found

Invest wise with Expert advice