Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 336.25 | 339.75 | 331.35 | 338.5 | 6,841 | 6,20,82,254.55 | 85,030 |
24-SEP-2024 | 338.5 | 347.2 | 336.65 | 337.95 | 7,575 | 8,21,98,114.25 | 1,04,545 |
25-SEP-2024 | 339.65 | 340.4 | 329.55 | 334.15 | 7,158 | 7,62,78,696.8 | 99,840 |
26-SEP-2024 | 334.05 | 334.4 | 323.55 | 328.45 | 6,696 | 5,15,36,790.9 | 78,290 |
27-SEP-2024 | 329.4 | 332.15 | 323.25 | 325.45 | 7,887 | 6,32,30,408.3 | 89,282 |
30-SEP-2024 | 324.8 | 327.8 | 317.9 | 323 | 10,158 | 7,98,18,515.85 | 1,16,497 |
01-OCT-2024 | 324.5 | 337 | 322.45 | 334.2 | 13,005 | 12,42,74,663.2 | 1,73,440 |
03-OCT-2024 | 327 | 332.4 | 318.15 | 320.15 | 9,362 | 8,31,35,118.7 | 1,28,126 |
04-OCT-2024 | 321.75 | 327.95 | 308 | 319.65 | 12,549 | 10,81,13,888.15 | 1,34,824 |
07-OCT-2024 | 320.85 | 322.15 | 302.55 | 304.15 | 14,035 | 11,03,94,692.55 | 1,74,718 |
08-OCT-2024 | 306 | 317.4 | 304.25 | 315.5 | 6,232 | 4,43,69,102 | 54,511 |
09-OCT-2024 | 316 | 321.9 | 316 | 316.7 | 5,528 | 3,88,16,357.8 | 54,189 |
10-OCT-2024 | 318.75 | 326.75 | 317.5 | 320.2 | 10,059 | 6,42,27,222.45 | 78,855 |
11-OCT-2024 | 321 | 322.4 | 316.25 | 317.65 | 4,067 | 2,65,80,471.45 | 35,806 |
14-OCT-2024 | 319.15 | 319.65 | 309.9 | 311.85 | 9,394 | 6,02,03,067.15 | 99,130 |
15-OCT-2024 | 312 | 317.9 | 311.45 | 314.55 | 11,278 | 7,42,49,613.2 | 1,03,613 |
16-OCT-2024 | 314.55 | 323.95 | 314.55 | 318.6 | 9,108 | 7,12,01,897.55 | 94,356 |
17-OCT-2024 | 320 | 320 | 309.2 | 310.6 | 9,197 | 6,06,17,132.6 | 99,953 |
18-OCT-2024 | 309.95 | 313.3 | 302.55 | 309.6 | 10,004 | 5,95,62,366.05 | 78,407 |
21-OCT-2024 | 309.5 | 312.05 | 299.95 | 301.6 | 8,381 | 6,00,65,811.2 | 96,929 |
22-OCT-2024 | 302 | 302.85 | 284.25 | 289.9 | 18,520 | 12,31,71,515.2 | 2,23,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
