Thirumalai Chem.

Thirumalai Chemicals Ltd Historical Data

NSEBSE

₹191.13

(-1.87%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	191	193.99	182.35	185.03	2,193	1,92,45,292.24	51,400
02-Feb-2026	185	185.4	177.85	183.95	2,597	2,01,99,802.67	40,430
03-Feb-2026	196	202.48	192.25	195.4	4,388	6,68,59,450.42	1,44,957
04-Feb-2026	195.7	207.48	193.66	203.82	4,987	5,51,07,063.16	1,30,240
05-Feb-2026	203.75	203.75	195	196.45	2,141	1,93,40,566.62	47,241
06-Feb-2026	197.49	197.49	191.7	194.45	2,350	2,03,35,712.76	50,091
09-Feb-2026	195.4	214.65	192.28	213.25	6,228	8,36,28,329.22	1,67,324
10-Feb-2026	213.25	217.83	208	209.19	3,224	3,06,37,806.05	70,372
11-Feb-2026	212.36	214.9	205.1	212.76	2,913	3,05,82,197.48	68,665
12-Feb-2026	212.96	217.5	209.41	214.85	3,046	3,39,33,095.56	79,783
13-Feb-2026	214	214	205	208.09	1,884	2,13,31,624.83	52,351
16-Feb-2026	199.41	205.02	193.92	199.09	5,771	7,88,91,979.33	2,13,818
17-Feb-2026	199.09	211.34	197.4	203.04	4,110	4,09,01,180.61	75,907
18-Feb-2026	204.03	216	203.1	207.29	4,376	7,72,05,867.4	1,38,612
19-Feb-2026	207.29	209.51	202.1	204.85	4,491	4,41,41,529.07	1,18,619
20-Feb-2026	202.2	206.67	202.2	203.86	2,074	2,31,29,707.54	60,371
23-Feb-2026	204.14	207.37	196.55	197.55	2,620	2,99,18,320.78	83,679
24-Feb-2026	198	198.8	190.2	192.72	5,356	3,56,07,492.67	89,766
25-Feb-2026	195	197.66	192.57	195.23	4,914	4,74,27,119.35	1,22,628
26-Feb-2026	193.5	198.72	193.5	194.78	2,003	2,22,74,187.02	49,813
27-Feb-2026	193.5	197.1	189.6	191.13	2,821	2,87,30,381.03	68,223

Thirumalai Chem.: Related NEWS

No Record Found

Invest wise with Expert advice