Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 168.26 | 171.09 | 165 | 165.76 | 4,257 | 6,04,75,060.44 | 1,79,973 |
25-Jun-2026 | 167.09 | 168.1 | 161.1 | 162.24 | 4,281 | 4,96,46,109.69 | 1,75,530 |
29-Jun-2026 | 163.01 | 164.3 | 158.64 | 159.7 | 6,836 | 15,03,61,268.43 | 7,42,929 |
30-Jun-2026 | 160.7 | 176.61 | 160.7 | 166.84 | 33,903 | 55,93,64,135.26 | 8,62,688 |
01-Jul-2026 | 168.5 | 188 | 165.81 | 179.32 | 78,881 | 1,50,95,65,541.37 | 11,94,597 |
02-Jul-2026 | 180.46 | 185.71 | 176.28 | 183.83 | 13,912 | 19,02,72,286.88 | 4,66,171 |
03-Jul-2026 | 185.7 | 187.99 | 183.02 | 184.05 | 6,083 | 6,92,31,287.52 | 1,75,169 |
06-Jul-2026 | 183.07 | 183.47 | 178.6 | 180.48 | 3,589 | 3,89,47,284.77 | 1,03,973 |
07-Jul-2026 | 182 | 182 | 174.5 | 175.17 | 4,416 | 3,27,71,416.23 | 94,876 |
08-Jul-2026 | 175 | 175 | 166.48 | 167.52 | 4,402 | 4,64,76,088.28 | 1,62,832 |
09-Jul-2026 | 170 | 171.1 | 165.2 | 166.01 | 9,203 | 7,54,57,766.55 | 2,90,961 |
10-Jul-2026 | 167.5 | 172.8 | 167.12 | 167.48 | 8,990 | 8,31,28,197.61 | 2,85,961 |
13-Jul-2026 | 167.48 | 167.96 | 163.1 | 164.39 | 6,829 | 8,66,37,760.65 | 3,19,072 |
14-Jul-2026 | 164.1 | 169.63 | 162 | 162.93 | 4,424 | 7,72,69,694.39 | 2,96,076 |
15-Jul-2026 | 163.6 | 169.2 | 163.6 | 166.39 | 8,685 | 15,52,34,148.64 | 5,93,841 |
16-Jul-2026 | 167.5 | 169.99 | 165.55 | 166.05 | 6,860 | 13,43,38,154.7 | 6,10,011 |
17-Jul-2026 | 166.05 | 167.5 | 163.5 | 165.21 | 5,432 | 10,25,29,777.83 | 4,46,546 |
20-Jul-2026 | 164.7 | 164.7 | 161 | 162.42 | 3,221 | 3,98,45,295.98 | 1,30,435 |
21-Jul-2026 | 162.43 | 165.58 | 161.09 | 164.45 | 3,553 | 4,21,62,747.74 | 1,17,562 |
22-Jul-2026 | 164.45 | 166.85 | 158.3 | 165.79 | 7,684 | 12,19,89,842.13 | 2,98,565 |
23-Jul-2026 | 166 | 173.6 | 163.88 | 167.78 | 10,130 | 17,01,71,588.01 | 4,61,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
